(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 25...
TOC Company Info for KIM Limits 
| Listing Code | KIM |
| Listing Name | KIMBERLEY DIAMOND COMPANY NL |
| GICS Sector | Materials |
| ISIN Name | KIMBERLEY DIAMOND. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KIM0 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007
KIM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KIM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Apr-06 Thu | 1.755 | 1.775 | 1.725 | 1.775 | 74.1 | 74.1 | ### | ||
| 2006-Apr-05 Wed | 1.79 | 1.79 | 1.7 | 1.755 | 20.7 | 20.7 | 0.1 | ||
| 2006-Apr-04 Tue | ### | ### | 1.8 | 1.8 | 854,686 | ### | 22.8 | 22.8 | 0.1 |
| 2006-Apr-03 Mon | 1.845 | 1.85 | 1.81 | 1.84 | 1,461,871 | 2,675,223 | ### | ### | ### |
| 2006-Mar-31 Fri | 1.78 | 1.825 | 1.77 | 1.82 | ### | ### | ### | ||
| 2006-Mar-30 Thu | 1.78 | 1.78 | 1.73 | 1.73 | 2,872,975 | 5,042,071 | ### | ### | ### |
| 2006-Mar-29 Wed | 1.74 | 1.8 | ### | 1.8 | 2,869,029 | 2,582,126 | 87.3 | 87.3 | 0.1 |
| 2006-Mar-28 Tue | ### | 1.76 | ### | 1.76 | 84.0 | 84.0 | 0.1 | ||
| 2006-Mar-27 Mon | ### | 1.745 | ### | 1.745 | ### | ### | 0.1 | ||
| 2006-Mar-24 Fri | ### | ### | 1.645 | 1.675 | 1,047,752 | 861,776 | ### | ### | ### |
| 2006-Mar-23 Thu | ### | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2006-Mar-22 Wed | ### | ### | ### | ### | 677,084 | 0 | ### | ### | 0.0 |
| 2006-Mar-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Mar-20 Mon | ### | ### | ### | ### | 498,085 | 0 | 83.7 | 83.7 | 0.0 |
| 2006-Mar-17 Fri | ### | ### | ### | ### | 2,090,074 | 0 | ### | ### | 0.0 |
| 2006-Mar-16 Thu | 1.625 | ### | ### | 1.625 | 2,277,528 | 0 | ### | ### | ### |
| 2006-Mar-15 Wed | ### | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2006-Mar-14 Tue | ### | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2006-Mar-13 Mon | ### | ### | ### | ### | 8.3 | 8.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>
Server processing from 2025-05-16 06:23:09 thru 2025-05-16 06:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000