Various chartings for (KIM) KIMBERLEY DIAMOND COMPANY NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KIM
|
Weekly    Format Enhanced Daily Prices for KIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.078 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.7
| ###
| 0.7
| 231,821
| ###
| ###
| 91.5
| -9.0 |
2007-Dec-14 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| -9.0 |
2007-Dec-13 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| -9.0 |
2007-Dec-12 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| 62,979
| ###
| ###
| -9.0 |
2007-Dec-11 Tue
| ###
| 0.7
| ###
| ###
| 15,476
| ###
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 191,624
| ###
| ###
| -9.0 |
2007-Dec-07 Fri
| 0.7
| 0.7
| ###
| 0.7
| 28,080
| 19,585
| ###
| ###
| -9.0 |
2007-Dec-06 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| 14,641
| ###
| 68.6
| -9.0 |
2007-Dec-04 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2007-Dec-03 Mon
| 0.7
| ###
| ###
| ###
| 465,556
| 325,889
| ###
| ###
| -9.0 |
2007-Nov-30 Fri
| 0.7
| ###
| ###
| ###
| 1,155,785
| 809,049
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.7
| ###
| ###
| ###
| ###
| 230,182
| ###
| 76.5
| -9.0 |
2007-Nov-28 Wed
| 0.7
| ###
| 0.7
| ###
| 1,015,974
| 713,721
| ###
| 79.8
| -9.0 |
2007-Nov-27 Tue
| ###
| 0.7
| ###
| 0.7
| 337,722
| ###
| ###
| ###
| -9.0 |
2007-Nov-26 Mon
| ###
| 0.7
| ###
| ###
| 331,389
| 231,143
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 80.1
| -9.0 |
2007-Nov-21 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| -9.0 |
2007-Nov-20 Tue
| ###
| 0.7
| ###
| 0.7
| 2,856,459
| ###
| 1.4
| 81.0
| -9.0 |
2007-Nov-19 Mon
| ###
| 0.7
| ###
| ###
| 182,820
| 127,059
| 0.7
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 142,542
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| 79.4
| -9.0 |
2007-Nov-12 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.685
| ###
| 0.685
| 0.7
| 5,153,985
| ###
| ###
| ###
| -9.0 |
2007-Nov-08 Thu
| ###
| 0.685
| 0.675
| 0.685
| ###
| 55,258
| ###
| ###
| -8.8 |
2007-Nov-07 Wed
| ###
| 0.685
| ###
| 0.685
| ###
| 414,776
| ###
| ###
| -8.8 |
2007-Nov-06 Tue
| ###
| 0.685
| ###
| 0.685
| 11,556
| 7,886
| ###
| 71.9
| -8.8 |
2007-Nov-05 Mon
| ###
| 0.685
| 0.675
| 0.685
| ###
| 99,729
| ###
| 83.5
| -8.8 |
2007-Nov-02 Fri
| 0.685
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| 61.3
| -8.8 |
2007-Nov-01 Thu
| ###
| 0.685
| 0.675
| 0.685
| ###
| 478,672
| ###
| 64.0
| -8.8 |
2007-Oct-31 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| 553,272
| 0.7
| ###
| -8.7 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 207,974
| ###
| ###
| -8.7 |
2007-Oct-29 Mon
| ###
| ###
| 0.675
| ###
| 2,402,383
| ###
| ###
| 68.3
| -8.7 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 412,557
| ###
| ###
| ###
| -8.7 |
2007-Oct-25 Thu
| 0.685
| 0.685
| ###
| 0.685
| 571,626
| ###
| ###
| 70.3
| -8.8 |
2007-Oct-24 Wed
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 74.9
| ### |
2007-Oct-22 Mon
| ###
| 0.685
| 0.675
| 0.685
| 346,044
| ###
| ###
| ###
| -8.8 |
2007-Oct-19 Fri
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| -8.8 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,138,083
| ###
| 78.0
| -8.7 |
2007-Oct-17 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 34.6
| ### |
2007-Oct-16 Tue
| ###
| 0.675
| ###
| ###
| 1,114,921
| 749,784
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 77.8
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 763,926
| 509,920
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 427,851
| ###
| 0.8
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 455,920
| 304,326
| ###
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -8.5 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 431,683
| 288,148
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| 0.675
| ###
| ###
| 5,519,287
| 3,697,922
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.675
| 0.675
| ###
| ###
| 2,159,659
| 1,446,971
| -1.5
| ###
| -8.5 |
2007-Oct-01 Mon
| ###
| 0.675
| ###
| ###
| ###
| 1,782,482
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.675
| 0.675
| ###
| ###
| 802,851
| ###
| -0.7
| ###
| ### |
2007-Sep-27 Thu
| ###
| 0.675
| ###
| 0.675
| ###
| 351,585
| 0.7
| ###
| ### |
2007-Sep-26 Wed
| ###
| 0.675
| ###
| ###
| ###
| 703,254
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.675
| 0.675
| ###
| 0.675
| ###
| 1,452,542
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 69.3
| ### |
2007-Sep-21 Fri
| 0.675
| 0.675
| ###
| 0.675
| ###
| 437,324
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| 0.675
| ###
| 0.675
| 4,760,450
| ###
| 0.7
| ###
| ### |
2007-Sep-19 Wed
| 0.675
| 0.675
| ###
| 0.675
| 735,124
| 494,370
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| 531,282
| 0.7
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.675
| ###
| 0.675
| 1,285,623
| 864,581
| 0.7
| ###
| ### |
2007-Sep-14 Fri
| 0.675
| 0.675
| ###
| ###
| 392,842
| 264,186
| -0.7
| ###
| ### |
2007-Sep-13 Thu
| ###
| 0.675
| ###
| ###
| 999,586
| 672,221
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 79.1
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 800,620
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 603,222
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 0.675
| ###
| ###
| ###
| 1,211,770
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 0.675
| ###
| ###
| 1,142,245
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.675
| ###
| ###
| ###
| 998,273
| 0.8
| 77.4
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -8.5 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,226,825
| 812,771
| -0.8
| 30.4
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 60.2
| -8.5 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,591,220
| 1,716,683
| 0.8
| 74.1
| -8.5 |
2007-Aug-29 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.655
| ###
| 2,527,281
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.655
| ###
| 2,110,370
| 1,392,844
| -0.8
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.655
| ###
| ###
| 975,359
| 0.8
| ###
| -8.5 |
2007-Aug-23 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| -0.8
| ###
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 7,086,670
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.655
| ###
| 2,802,187
| 1,849,443
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.655
| 2,010,821
| 1,317,087
| ###
| 58.9
| -8.4 |
2007-Aug-17 Fri
| ###
| 0.655
| ###
| ###
| 3,540,649
| 2,292,570
| ###
| ###
| -8.2 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,929,978
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 2,635,142
| ###
| -0.8
| 46.8
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,155,377
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for KIM    Bottom  |
Basic Prices for KIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:50:53 thru 2023-06-02 02:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|