Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 05:01:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIM) KIMBERLEY DIAMOND COMPANY NL home page...

     Prev Section TOC    Company Info for KIM    Fundamental Next Section
Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIM
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE 0.7 0.7 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.078 -0.078 -0.078
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) 0.43 0.43 0.43
DIV COVER 0 0 0
SHARE PRICE NTA 1.627906977 1.627906977 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 52.85714286 52.85714286 ###
52 WK LO LAST% 35.71428571 35.71428571 35.25
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES 429,062,249 429,062,249 429,062,249
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.22
LOWEST 0.48 0.48 0.48
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.48 0.48 0.48
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for KIM    Options Next Section

Score Company KIM for Ownership
CtrLinksDateNewsScore
1 an 2008-01-30  2025-05-19 10:02 GMT, Price
Closed at $0 		6
Price range $0.12 -> $1.965, for Dates 1996-Jul-01 Mon -> 2007-Dec-17 Mon
 

     Prev Section News    Options owned by KIM    Warrants Next Section
No OPTIONS for company (KIM) KIMBERLEY DIAMOND COMPANY NL.
     Prev Section Options    Warrants owned by KIM    Charting Next Section
No Warrants for company (KIM) KIMBERLEY DIAMOND COMPANY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIM) KIMBERLEY DIAMOND COMPANY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIM

     Prev Section Weekly    Format Enhanced Daily Prices for KIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.078
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.7 ### 0.7 231,821 ### ### 91.5 -9.0
2007-Dec-14 Fri ### 0.7 ### 0.7 ### ### ### ### -9.0
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ### ### -9.0
2007-Dec-12 Wed 0.7 0.7 ### 0.7 ### 62,979 ### ### -9.0
2007-Dec-11 Tue ### 0.7 ### ### 15,476 ### ### 68.4 ###
2007-Dec-10 Mon ### 0.7 ### 0.7 ### 191,624 ### ### -9.0
2007-Dec-07 Fri 0.7 0.7 ### 0.7 28,080 19,585 ### ### -9.0
2007-Dec-06 Thu ### 0.7 ### ### ### ### ### ### ###
2007-Dec-05 Wed 0.7 0.7 ### 0.7 ### 14,641 ### 68.6 -9.0
2007-Dec-04 Tue 0.7 0.7 ### ### ### ### ### 31.2 ###
2007-Dec-03 Mon 0.7 ### ### ### 465,556 325,889 ### ### -9.0
2007-Nov-30 Fri 0.7 ### ### ### 1,155,785 809,049 ### ### ###
2007-Nov-29 Thu 0.7 ### ### ### ### 230,182 ### 76.5 -9.0
2007-Nov-28 Wed 0.7 ### 0.7 ### 1,015,974 713,721 ### 79.8 -9.0
2007-Nov-27 Tue ### 0.7 ### 0.7 337,722 ### ### ### -9.0
2007-Nov-26 Mon ### 0.7 ### ### 331,389 231,143 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### ### ### ###
2007-Nov-22 Thu ### 0.7 ### 0.7 ### ### ### 80.1 -9.0
2007-Nov-21 Wed ### 0.7 ### 0.7 ### ### 1.4 ### -9.0
2007-Nov-20 Tue ### 0.7 ### 0.7 2,856,459 ### 1.4 81.0 -9.0
2007-Nov-19 Mon ### 0.7 ### ### 182,820 127,059 0.7 ### ###
2007-Nov-16 Fri ### ### ### ### 142,542 ### ### ### ###
2007-Nov-15 Thu ### 0.7 ### ### ### ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-13 Tue ### 0.7 ### 0.7 ### ### 1.4 79.4 -9.0
2007-Nov-12 Mon ### 0.7 ### ### ### ### ### ### ###
2007-Nov-09 Fri 0.685 ### 0.685 0.7 5,153,985 ### ### ### -9.0
2007-Nov-08 Thu ### 0.685 0.675 0.685 ### 55,258 ### ### -8.8
2007-Nov-07 Wed ### 0.685 ### 0.685 ### 414,776 ### ### -8.8
2007-Nov-06 Tue ### 0.685 ### 0.685 11,556 7,886 ### 71.9 -8.8
2007-Nov-05 Mon ### 0.685 0.675 0.685 ### 99,729 ### 83.5 -8.8
2007-Nov-02 Fri 0.685 0.685 ### 0.685 ### ### ### 61.3 -8.8
2007-Nov-01 Thu ### 0.685 0.675 0.685 ### 478,672 ### 64.0 -8.8
2007-Oct-31 Wed 0.675 ### 0.675 ### ### 553,272 0.7 ### -8.7
2007-Oct-30 Tue ### ### ### ### ### 207,974 ### ### -8.7
2007-Oct-29 Mon ### ### 0.675 ### 2,402,383 ### ### 68.3 -8.7
2007-Oct-26 Fri ### ### ### ### 412,557 ### ### ### -8.7
2007-Oct-25 Thu 0.685 0.685 ### 0.685 571,626 ### ### 70.3 -8.8
2007-Oct-24 Wed ### ### 0.685 ### ### ### ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### 1.5 74.9 ###
2007-Oct-22 Mon ### 0.685 0.675 0.685 346,044 ### ### ### -8.8
2007-Oct-19 Fri ### 0.685 ### 0.685 ### ### ### ### -8.8
2007-Oct-18 Thu ### ### ### ### ### 4,138,083 ### 78.0 -8.7
2007-Oct-17 Wed 0.675 0.675 ### ### ### ### -0.7 34.6 ###
2007-Oct-16 Tue ### 0.675 ### ### 1,114,921 749,784 ### 66.6 ###
2007-Oct-15 Mon ### 0.675 ### 0.675 ### ### 0.7 77.8 ###
2007-Oct-12 Fri ### ### ### ### 763,926 509,920 ### ### ###
2007-Oct-11 Thu ### ### ### ### 427,851 ### 0.8 ### ###
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -8.5
2007-Oct-09 Tue ### ### ### ### ### ### ### ### -8.5
2007-Oct-08 Mon ### ### ### ### 455,920 304,326 ### 67.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### -0.7 ### -8.5
2007-Oct-04 Thu ### ### ### ### 431,683 288,148 ### 73.1 ###
2007-Oct-03 Wed ### 0.675 ### ### 5,519,287 3,697,922 ### ### ###
2007-Oct-02 Tue 0.675 0.675 ### ### 2,159,659 1,446,971 -1.5 ### -8.5
2007-Oct-01 Mon ### 0.675 ### ### ### 1,782,482 ### ### ###
2007-Sep-28 Fri 0.675 0.675 ### ### 802,851 ### -0.7 ### ###
2007-Sep-27 Thu ### 0.675 ### 0.675 ### 351,585 0.7 ### ###
2007-Sep-26 Wed ### 0.675 ### ### ### 703,254 ### ### ###
2007-Sep-25 Tue 0.675 0.675 ### 0.675 ### 1,452,542 ### 64.4 ###
2007-Sep-24 Mon ### 0.675 ### 0.675 ### ### 0.7 69.3 ###
2007-Sep-21 Fri 0.675 0.675 ### 0.675 ### 437,324 ### 61.4 ###
2007-Sep-20 Thu ### 0.675 ### 0.675 4,760,450 ### 0.7 ### ###
2007-Sep-19 Wed 0.675 0.675 ### 0.675 735,124 494,370 ### 68.0 ###
2007-Sep-18 Tue ### 0.675 ### 0.675 ### 531,282 0.7 ### ###
2007-Sep-17 Mon ### 0.675 ### 0.675 1,285,623 864,581 0.7 ### ###
2007-Sep-14 Fri 0.675 0.675 ### ### 392,842 264,186 -0.7 ### ###
2007-Sep-13 Thu ### 0.675 ### ### 999,586 672,221 ### 72.5 ###
2007-Sep-12 Wed ### 0.675 ### 0.675 ### ### 0.7 79.1 ###
2007-Sep-11 Tue ### ### ### ### ### 800,620 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### 603,222 ### ### ###
2007-Sep-07 Fri ### 0.675 ### ### ### 1,211,770 ### ### ###
2007-Sep-06 Thu ### 0.675 ### ### 1,142,245 ### ### ### ###
2007-Sep-05 Wed ### 0.675 ### ### ### 998,273 0.8 77.4 ###
2007-Sep-04 Tue ### ### ### ### ### ### ### 68.0 -8.5
2007-Sep-03 Mon ### ### ### ### 1,226,825 812,771 -0.8 30.4 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.8 60.2 -8.5
2007-Aug-30 Thu ### ### ### ### 2,591,220 1,716,683 0.8 74.1 -8.5
2007-Aug-29 Wed ### ### 0.655 ### ### ### ### 60.0 ###
2007-Aug-28 Tue ### ### 0.655 ### 2,527,281 ### ### ### ###
2007-Aug-27 Mon ### ### 0.655 ### 2,110,370 1,392,844 -0.8 ### ###
2007-Aug-24 Fri ### ### 0.655 ### ### 975,359 0.8 ### -8.5
2007-Aug-23 Thu ### ### 0.655 ### ### ### -0.8 ### ###
2007-Aug-22 Wed ### ### ### ### 7,086,670 ### ### 62.5 ###
2007-Aug-21 Tue ### ### 0.655 ### 2,802,187 1,849,443 ### 62.6 ###
2007-Aug-20 Mon ### ### ### 0.655 2,010,821 1,317,087 ### 58.9 -8.4
2007-Aug-17 Fri ### 0.655 ### ### 3,540,649 2,292,570 ### ### -8.2
2007-Aug-16 Thu ### ### ### ### ### ### ### ### -8.2
2007-Aug-15 Wed ### ### ### ### 1,929,978 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 2,635,142 ### -0.8 46.8 ###
2007-Aug-13 Mon ### ### ### ### 1,155,377 ### ### ### ###
2007-Aug-10 Fri ### 0.675 ### 0.675 ### ### 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KIM    Bottom Next Section
Basic Prices for KIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:01:06 thru 2025-05-29 05:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000