Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 12:41:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLR) KAILI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KLR    Limits Next Section


Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code KLR
Listing Name KAILI RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for KLR .. Friday 14th November 2025

KLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (KLR) KAILI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-17 Mon 0.185 0.185 0.185 0.185 29,028 5,370 60.3 60.3 ###
2025-Nov-14 Fri ### ### ### ### 27,177 0 ### ### 0.0
2025-Nov-13 Thu 0.185 0.185 0.175 0.185 72.8 72.8 ###
2025-Nov-12 Wed 0.185 0.185 0.185 0.185 69.8 69.8 ###
2025-Nov-11 Tue ### ### 0.185 0.185 35,150 3,251 ### ### ###
2025-Nov-10 Mon 0.185 ### 0.185 0.185 30,671 ### 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.185 0.185 ### ### ###
2025-Nov-06 Thu ### ### 0.185 ### 50,457 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.185 0.2 0.185 ### 66,242 12,751 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.2 0.2 0.2 0.2 31,050 ### ### ### 0.0
2025-Oct-31 Fri 0.2 ### ### ### 16.0 16.0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### 0.22 ### ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.175 0.175 ### ### 0.0
2025-Oct-27 Mon ### 0.225 ### ### 667,455 75,088 ### ### 0.0
2025-Oct-24 Fri 0.21 0.21 ### 0.2 364,572 38,280 11.0 11.0 0.0
2025-Oct-23 Thu 0.2 0.22 ### ### 152,976 16,827 ### ### 0.0
2025-Oct-22 Wed 0.21 0.21 ### ### 542,455 56,957 11.3 11.3 0.0
2025-Oct-21 Tue 0.22 ### ### 0.21 1,203,840 0 13.3 13.3 ###
2025-Oct-20 Mon 0.28 0.28 0.245 0.25 448,247 ### 3.9 3.9 0.0
2025-Oct-17 Fri 0.29 0.29 ### 0.27 14.1 14.1 ###
2025-Oct-16 Thu 0.285 0.29 0.28 0.285 60.3 60.3 ###
2025-Oct-15 Wed ### ### 0.285 0.285 14.9 14.9 ###
2025-Oct-14 Tue ### ### 0.285 0.285 514,923 73,376 8.5 8.5 ###
2025-Oct-13 Mon ### ### 0.285 ### 412,477 58,777 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 288,074 0 24.1 24.1 0.0
2025-Oct-09 Thu ### 0.325 0.29 ### 86.0 86.0 0.0
2025-Oct-08 Wed ### ### 0.28 0.29 8.6 8.6 ###
2025-Oct-07 Tue ### ### ### ### 7.0 7.0 0.0
2025-Oct-06 Mon ### ### 0.28 ### 1,999,344 ### ### ### 0.0
2025-Oct-03 Fri 0.28 ### 0.27 0.29 ### ### ###
2025-Oct-02 Thu 0.28 0.28 0.27 0.275 ### ### ###
2025-Oct-01 Wed 0.2775 0.285 0.27 0.275 127,243 ### ### ### ###
2025-Sep-30 Tue 0.29 0.29 0.27 0.28 365,056 ### 14.7 14.7 ###
2025-Sep-29 Mon 0.28 ### ### 0.2875 81.3 81.3 ###
2025-Sep-26 Fri 0.26 0.28 0.26 0.275 202,551 54,688 ### ### ###
2025-Sep-25 Thu 0.275 0.275 0.26 0.27 22.0 22.0 ###
2025-Sep-24 Wed 0.28 0.28 0.26 0.275 279,342 75,422 22.5 22.5 ###
2025-Sep-23 Tue 0.28 0.2925 0.26 0.275 776,523 ### ### ### ###
2025-Sep-22 Mon ### ### 0.275 0.28 1,458,448 ### 9.7 9.7 ###
2025-Sep-19 Fri 0.26 ### 0.24 0.27 ### ### ###
2025-Sep-18 Thu 0.29 0.29 ### 0.255 ### ### 0.0
2025-Sep-17 Wed ### 0.345 0.28 0.29 1.3 1.3 ###
2025-Sep-16 Tue 0.42 0.42 ### ### 1,559,551 ### ### ### 0.0
2025-Sep-15 Mon 0.275 0.7 0.275 0.375 99.8 99.8 ###
2025-Sep-12 Fri 0.325 0.325 0.26 0.275 864,483 ### ### ### ###
2025-Sep-11 Thu ### 0.385 ### ### 2.6 2.6 0.0
2025-Sep-10 Wed 0.45 0.455 0.355 ### 0.7 0.7 0.0
2025-Sep-09 Tue ### ### 0.445 0.445 1.0 1.0 ###
2025-Sep-08 Mon 0.555 ### 0.445 0.54 1,107,377 ### 16.8 16.8 0.0
2025-Sep-05 Fri 0.58 0.58 0.5 0.55 ### ### ###
2025-Sep-04 Thu 0.58 0.58 0.53 0.575 ### ### ###
2025-Sep-03 Wed ### ### 0.58 0.585 30.3 30.3 ###
2025-Sep-02 Tue 0.625 ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 168,781 0 10.8 10.8 0.0
2025-Aug-29 Fri 0.73 0.77 0.655 ### 1,071,924 763,745 2.6 2.6 0.0
2025-Aug-28 Thu ### 0.83 ### ### 3,985,185 1,653,851 ### ### 0.0
2025-Aug-27 Wed ### 0.74 0.575 ### 3,473,555 ### 84.3 84.3 0.0
2025-Aug-26 Tue ### ### 0.4 0.54 94.1 94.1 0.0
2025-Aug-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2025-Aug-22 Fri ### 0.82 0.21 0.82 ### ### 0.1
2025-Aug-21 Thu 0.53 0.57 0.185 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon 0.041 ### 0.041 ### 1,882,040 38,581 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 60,385 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 00:41:00 thru 2025-11-18 00:41:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000