(KLR) KAILI RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 02:58:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KLR) KAILI RESOURCES LIMITED Daily Prices...

Company Details for (KLR) KAILI RESOURCES LIMITED

Listing Code	KLR
Listing Name	KAILI RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for KLR .. Friday 14th November 2025

KLR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

28 Days for (KLR) KAILI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-17 Mon	0.185	0.185	0.185	0.185	29,028	5,370	60.3	60.3	###
2025-Nov-14 Fri	###	###	###	###	27,177	0	###	###	0.0
2025-Nov-13 Thu	0.185	0.185	0.175	0.185			72.8	72.8	###
2025-Nov-12 Wed	0.185	0.185	0.185	0.185			69.8	69.8	###
2025-Nov-11 Tue	###	###	0.185	0.185	35,150	3,251	###	###	###
2025-Nov-10 Mon	0.185	###	0.185	0.185	30,671	###	52.9	52.9	###
2025-Nov-07 Fri	###	###	0.185	0.185			###	###	###
2025-Nov-06 Thu	###	###	0.185	###	50,457	###	67.3	67.3	0.0
2025-Nov-05 Wed	0.185	0.2	0.185	###	66,242	12,751	###	###	0.0
2025-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2025-Nov-03 Mon	0.2	0.2	0.2	0.2	31,050	###	###	###	0.0
2025-Oct-31 Fri	0.2	###	###	###			16.0	16.0	0.0
2025-Oct-30 Thu	###	###	###	###			###	###	0.0
2025-Oct-29 Wed	###	0.22	###	###			###	###	0.0
2025-Oct-28 Tue	###	###	0.175	0.175			###	###	0.0
2025-Oct-27 Mon	###	0.225	###	###	667,455	75,088	###	###	0.0
2025-Oct-24 Fri	0.21	0.21	###	0.2	364,572	38,280	11.0	11.0	0.0
2025-Oct-23 Thu	0.2	0.22	###	###	152,976	16,827	###	###	0.0
2025-Oct-22 Wed	0.21	0.21	###	###	542,455	56,957	11.3	11.3	0.0
2025-Oct-21 Tue	0.22	###	###	0.21	1,203,840	0	13.3	13.3	###
2025-Oct-20 Mon	0.28	0.28	0.245	0.25	448,247	###	3.9	3.9	0.0
2025-Oct-17 Fri	0.29	0.29	###	0.27			14.1	14.1	###
2025-Oct-16 Thu	0.285	0.29	0.28	0.285			60.3	60.3	###
2025-Oct-15 Wed	###	###	0.285	0.285			14.9	14.9	###
2025-Oct-14 Tue	###	###	0.285	0.285	514,923	73,376	8.5	8.5	###
2025-Oct-13 Mon	###	###	0.285	###	412,477	58,777	###	###	0.0
2025-Oct-10 Fri	###	###	###	###	288,074	0	24.1	24.1	0.0
2025-Oct-09 Thu	###	0.325	0.29	###			86.0	86.0	0.0