eg: Prices for BHP
Currently Tue 25-Nov-18 02:55:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KLR) KAILI RESOURCES LIMITED Daily Prices...
TOC Company Info for KLR Limits 
| Listing Code | KLR |
| Listing Name | KAILI RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for KLR .. Friday 14th November 2025
KLR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KLR Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-17 Mon | 0.185 | 0.185 | 0.185 | 0.185 | 29,028 | 5,370 | 60.3 | 60.3 | ### |
| 2025-Nov-14 Fri | ### | ### | ### | ### | 27,177 | 0 | ### | ### | 0.0 |
| 2025-Nov-13 Thu | 0.185 | 0.185 | 0.175 | 0.185 | 72.8 | 72.8 | ### | ||
| 2025-Nov-12 Wed | 0.185 | 0.185 | 0.185 | 0.185 | 69.8 | 69.8 | ### | ||
| 2025-Nov-11 Tue | ### | ### | 0.185 | 0.185 | 35,150 | 3,251 | ### | ### | ### |
| 2025-Nov-10 Mon | 0.185 | ### | 0.185 | 0.185 | 30,671 | ### | 52.9 | 52.9 | ### |
| 2025-Nov-07 Fri | ### | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2025-Nov-06 Thu | ### | ### | 0.185 | ### | 50,457 | ### | 67.3 | 67.3 | 0.0 |
| 2025-Nov-05 Wed | 0.185 | 0.2 | 0.185 | ### | 66,242 | 12,751 | ### | ### | 0.0 |
| 2025-Nov-04 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2025-Nov-03 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 31,050 | ### | ### | ### | 0.0 |
| 2025-Oct-31 Fri | 0.2 | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2025-Oct-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-29 Wed | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-28 Tue | ### | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2025-Oct-27 Mon | ### | 0.225 | ### | ### | 667,455 | 75,088 | ### | ### | 0.0 |
| 2025-Oct-24 Fri | 0.21 | 0.21 | ### | 0.2 | 364,572 | 38,280 | 11.0 | 11.0 | 0.0 |
| 2025-Oct-23 Thu | 0.2 | 0.22 | ### | ### | 152,976 | 16,827 | ### | ### | 0.0 |
| 2025-Oct-22 Wed | 0.21 | 0.21 | ### | ### | 542,455 | 56,957 | 11.3 | 11.3 | 0.0 |
| 2025-Oct-21 Tue | 0.22 | ### | ### | 0.21 | 1,203,840 | 0 | 13.3 | 13.3 | ### |
| 2025-Oct-20 Mon | 0.28 | 0.28 | 0.245 | 0.25 | 448,247 | ### | 3.9 | 3.9 | 0.0 |
| 2025-Oct-17 Fri | 0.29 | 0.29 | ### | 0.27 | 14.1 | 14.1 | ### | ||
| 2025-Oct-16 Thu | 0.285 | 0.29 | 0.28 | 0.285 | 60.3 | 60.3 | ### | ||
| 2025-Oct-15 Wed | ### | ### | 0.285 | 0.285 | 14.9 | 14.9 | ### | ||
| 2025-Oct-14 Tue | ### | ### | 0.285 | 0.285 | 514,923 | 73,376 | 8.5 | 8.5 | ### |
| 2025-Oct-13 Mon | ### | ### | 0.285 | ### | 412,477 | 58,777 | ### | ### | 0.0 |
| 2025-Oct-10 Fri | ### | ### | ### | ### | 288,074 | 0 | 24.1 | 24.1 | 0.0 |
| 2025-Oct-09 Thu | ### | 0.325 | 0.29 | ### | 86.0 | 86.0 | 0.0 | ||
| 2025-Oct-08 Wed | ### | ### | 0.28 | 0.29 | 8.6 | 8.6 | ### | ||
| 2025-Oct-07 Tue | ### | ### | ### | ### | 7.0 | 7.0 | 0.0 | ||
| 2025-Oct-06 Mon | ### | ### | 0.28 | ### | 1,999,344 | ### | ### | ### | 0.0 |
| 2025-Oct-03 Fri | 0.28 | ### | 0.27 | 0.29 | ### | ### | ### | ||
| 2025-Oct-02 Thu | 0.28 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2025-Oct-01 Wed | 0.2775 | 0.285 | 0.27 | 0.275 | 127,243 | ### | ### | ### | ### |
| 2025-Sep-30 Tue | 0.29 | 0.29 | 0.27 | 0.28 | 365,056 | ### | 14.7 | 14.7 | ### |
| 2025-Sep-29 Mon | 0.28 | ### | ### | 0.2875 | 81.3 | 81.3 | ### | ||
| 2025-Sep-26 Fri | 0.26 | 0.28 | 0.26 | 0.275 | 202,551 | 54,688 | ### | ### | ### |
| 2025-Sep-25 Thu | 0.275 | 0.275 | 0.26 | 0.27 | 22.0 | 22.0 | ### | ||
| 2025-Sep-24 Wed | 0.28 | 0.28 | 0.26 | 0.275 | 279,342 | 75,422 | 22.5 | 22.5 | ### |
| 2025-Sep-23 Tue | 0.28 | 0.2925 | 0.26 | 0.275 | 776,523 | ### | ### | ### | ### |
| 2025-Sep-22 Mon | ### | ### | 0.275 | 0.28 | 1,458,448 | ### | 9.7 | 9.7 | ### |
| 2025-Sep-19 Fri | 0.26 | ### | 0.24 | 0.27 | ### | ### | ### | ||
| 2025-Sep-18 Thu | 0.29 | 0.29 | ### | 0.255 | ### | ### | 0.0 | ||
| 2025-Sep-17 Wed | ### | 0.345 | 0.28 | 0.29 | 1.3 | 1.3 | ### | ||
| 2025-Sep-16 Tue | 0.42 | 0.42 | ### | ### | 1,559,551 | ### | ### | ### | 0.0 |
| 2025-Sep-15 Mon | 0.275 | 0.7 | 0.275 | 0.375 | 99.8 | 99.8 | ### | ||
| 2025-Sep-12 Fri | 0.325 | 0.325 | 0.26 | 0.275 | 864,483 | ### | ### | ### | ### |
| 2025-Sep-11 Thu | ### | 0.385 | ### | ### | 2.6 | 2.6 | 0.0 | ||
| 2025-Sep-10 Wed | 0.45 | 0.455 | 0.355 | ### | 0.7 | 0.7 | 0.0 | ||
| 2025-Sep-09 Tue | ### | ### | 0.445 | 0.445 | 1.0 | 1.0 | ### | ||
| 2025-Sep-08 Mon | 0.555 | ### | 0.445 | 0.54 | 1,107,377 | ### | 16.8 | 16.8 | 0.0 |
| 2025-Sep-05 Fri | 0.58 | 0.58 | 0.5 | 0.55 | ### | ### | ### | ||
| 2025-Sep-04 Thu | 0.58 | 0.58 | 0.53 | 0.575 | ### | ### | ### | ||
| 2025-Sep-03 Wed | ### | ### | 0.58 | 0.585 | 30.3 | 30.3 | ### | ||
| 2025-Sep-02 Tue | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | ### | ### | ### | 168,781 | 0 | 10.8 | 10.8 | 0.0 |
| 2025-Aug-29 Fri | 0.73 | 0.77 | 0.655 | ### | 1,071,924 | 763,745 | 2.6 | 2.6 | 0.0 |
Basic Bottom of Page