(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...


Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KME .. Thursday 16th April 2026

KME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,418,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>


End of day Prices (full format),

56 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2026-Apr-22 Wed 0.57 0.575 ### 0.575 27,487 ### 76.4 76.4 ###
2026-Apr-21 Tue 0.57 0.57 ### ### 56,358 ### ### ### 0.0
2026-Apr-20 Mon 0.55 ### 0.545 ### 51,542 14,045 85.9 85.9 0.0
2026-Apr-17 Fri 0.55 0.55 0.55 0.55 0 ###
2026-Apr-16 Thu 0.545 0.55 0.545 0.55 71.3 71.3 ###
2026-Apr-15 Wed 0.54 0.545 0.54 0.545 24,628 ### 74.2 74.2 0.0
2026-Apr-14 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2026-Apr-13 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2026-Apr-10 Fri 0.545 0.545 0.545 0.545 66,872 36,445 ### ### 0.0
2026-Apr-09 Thu 0.545 0.545 0.545 0.545 75,426 ### ### ### 0.0
2026-Apr-08 Wed 0.555 0.555 0.545 0.55 19.9 19.9 ###
2026-Apr-07 Tue 0.555 0.555 0.55 0.55 ### ### ###
2026-Apr-02 Thu 0.555 0.555 0.55 0.55 51.4 51.4 ###
2026-Apr-01 Wed 0.555 0.555 0.545 0.55 24.1 24.1 ###
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.57 0.57 0.56 0.56 40,486 22,874 29.2 29.2 ###
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 9,429 0 ### ### 0.0
2026-Mar-25 Wed 0.555 0.56 0.555 0.56 66,272 36,946 ### ### ###
2026-Mar-24 Tue 0.55 0.55 0.55 0.55 76,822 42,252 ### ### ###
2026-Mar-23 Mon ### ### 0.525 0.53 46.4 46.4 0.0
2026-Mar-20 Fri 0.53 ### 0.525 0.53 37,020 ### ### ### 0.0
2026-Mar-19 Thu 0.545 0.545 0.525 0.525 120,848 64,653 30.2 30.2 0.0
2026-Mar-18 Wed 0.555 0.555 0.545 0.545 ### ### 0.0
2026-Mar-17 Tue 0.55 0.555 0.55 0.55 15,174 8,383 ### ### ###
2026-Mar-16 Mon 0.54 0.55 ### 0.55 ### ### ###
2026-Mar-13 Fri 0.545 0.58 0.545 ### ### ### 0.0
2026-Mar-12 Thu 0.545 0.545 0.54 0.54 33,471 18,158 ### ### 0.0
2026-Mar-11 Wed 0.54 0.54 0.53 0.53 22.3 22.3 0.0
2026-Mar-10 Tue 0.575 0.575 0.56 0.575 56,241 ### ### ### ###
2026-Mar-09 Mon 0.57 0.57 ### 0.57 59,128 16,851 ### ### ###
2026-Mar-06 Fri 0.57 0.58 0.57 0.575 104,545 ### 70.9 70.9 ###
2026-Mar-05 Thu 0.55 0.575 0.55 0.575 97,474 54,829 ### ### ###
2026-Mar-04 Wed 0.57 0.575 0.545 0.545 146,452 ### 15.5 15.5 0.0
2026-Mar-03 Tue 0.57 0.57 ### 0.57 79.8 79.8 ###
2026-Mar-02 Mon 0.56 0.58 0.545 0.58 89.9 89.9 ###
2026-Feb-27 Fri ### 0.55 ### 0.55 97.3 97.3 ###
2026-Feb-26 Thu ### ### 0.49 0.49 154,225 37,785 ### ### ###
2026-Feb-25 Wed 0.5 0.525 0.5 ### 65.2 65.2 0.0
2026-Feb-24 Tue 0.53 0.53 ### ### ### ### 0.0
2026-Feb-23 Mon 0.54 0.55 0.53 0.55 2,241 ### 80.7 80.7 ###
2026-Feb-20 Fri 0.52 ### 0.52 ### ### ### 0.0
2026-Feb-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Feb-18 Wed 0.52 0.5275 0.52 0.52 58.7 58.7 0.0
2026-Feb-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2026-Feb-16 Mon 0.53 0.53 0.51 0.51 96,250 50,050 13.4 13.4 ###
2026-Feb-13 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2026-Feb-12 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2026-Feb-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2026-Feb-10 Tue 0.545 0.55 0.54 0.54 28.6 28.6 0.0
2026-Feb-09 Mon 0.54 0.545 0.54 0.545 11,542 ### ### ### 0.0
2026-Feb-06 Fri 0.56 ### 0.56 0.56 84.3 84.3 ###
2026-Feb-05 Thu 0.57 0.57 0.55 0.55 215,728 ### ### ### ###
2026-Feb-04 Wed 0.575 0.575 0.575 0.575 54,958 ### ### ### ###
2026-Feb-03 Tue 0.575 0.58 0.575 0.58 3,484 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

Server processing from 2026-04-24 14:17:17 thru 2026-04-24 14:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000