(KOB) KOBA RESOURCES LIMITED Daily Prices Page 11...
 TOC Company Info for KOB Limits 
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for KOB Bottom
End of day Prices (full format),
38 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2024-Aug-05 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 23
| 3
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| 0.155
| ###
| 0.155
| 0.155
| 190,222
| 14,742
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 29,949
| 0
| 91.2
| 91.2
| 0.0 |
| 2024-Jul-22 Mon
| 0.145
| 0.145
| ###
| ###
| 68,279
| 4,950
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 163,573
| 0
| 7.8
| 7.8
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 162,580
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 112,425
| 0
| 83.6
| 83.6
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| 0.155
| ###
| 158,244
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 21,289
| 3,086
| 68.7
| 68.7
| ### |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| 0.1425
| 0.1425
| ###
| ###
| 40
| 2
| 19.5
| 19.5
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 0.145
| ###
| 0.145
| ###
| 85,943
| ###
| 87.9
| 87.9
| 0.0 |
| 2024-Jun-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Jun-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 72,051
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| 88,148
| ###
| 17.1
| 17.1
| 0.0 |
Server processing from 2026-02-07 07:39:49 thru 2026-02-07 07:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|