(KOB) KOBA RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

38 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.042 0.042 ### ### 632,070 13,273 ### ### 0.0
2025-May-08 Thu 0.042 0.044 0.042 0.044 1,281,027 55,084 ### ### ###
2025-May-07 Wed 0.041 0.042 0.041 0.042 156,357 6,488 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.041 0.041 ### ### 14.7 14.7 0.0
2025-May-01 Thu 0.041 0.041 ### ### 236,346 4,845 19.8 19.8 0.0
2025-Apr-30 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2025-Apr-28 Mon 0.045 0.045 0.0425 0.043 375,222 ### ### ### ###
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Apr-22 Tue 0.043 0.043 0.042 0.042 199,441 8,476 23.8 23.8 ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 136,780 6,428 59.3 59.3 ###
2025-Apr-16 Wed 0.048 0.048 0.048 0.048 50,542 2,426 68.0 68.0 ###
2025-Apr-15 Tue 0.049 0.051 ### 0.045 417,071 ### 4.8 4.8 ###
2025-Apr-14 Mon 0.049 0.049 0.049 0.049 20,925 1,025 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.051 0.052 ### ### 115,058 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.049 ### 0.046 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri 0.051 0.051 0.048 ### 167,087 8,270 ### ### 0.0
2025-Apr-03 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 74.8 74.8 ###
2025-Apr-01 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Mar-31 Mon 0.054 0.054 0.054 0.054 76.2 76.2 ###
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Mar-25 Tue 0.055 0.055 0.055 0.055 126,572 ### ### ### ###
2025-Mar-24 Mon 0.058 0.058 0.055 0.055 234,741 ### 10.6 10.6 ###
2025-Mar-21 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Mar-20 Thu ### ### 0.052 0.054 1.5 1.5 ###
2025-Mar-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-18 Tue ### ### 0.058 0.058 11.7 11.7 0.0
2025-Mar-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-14 Fri 0.058 0.058 0.058 0.058 46,875 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2026-02-07 07:38:36 thru 2026-02-07 07:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000