(KOB) KOBA RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri 0.045 0.045 ### ### ### ### 0.0
2026-Feb-05 Thu 0.047 0.047 0.045 0.045 221,252 10,177 ### ### ###
2026-Feb-04 Wed 0.046 0.046 0.043 0.044 486,729 21,659 14.1 14.1 ###
2026-Feb-03 Tue 0.049 0.049 0.046 0.046 475,353 22,579 ### ### ###
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2026-Jan-30 Fri 0.049 ### 0.049 0.049 ### ### ###
2026-Jan-29 Thu ### ### 0.047 0.048 597,220 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.054 0.056 0.049 0.049 2.7 2.7 ###
2026-Jan-27 Tue 0.054 0.054 ### 0.051 1,447,686 39,087 11.8 11.8 ###
2026-Jan-23 Fri 0.047 0.056 0.047 0.054 98.7 98.7 ###
2026-Jan-22 Thu ### 0.048 ### 0.047 ### ### ###
2026-Jan-21 Wed 0.041 0.041 ### ### ### ### 0.0
2026-Jan-20 Tue 0.042 0.042 ### ### 11.4 11.4 0.0
2026-Jan-19 Mon ### 0.043 ### 0.042 ### ### ###
2026-Jan-16 Fri 0.042 0.042 ### ### 4.6 4.6 0.0
2026-Jan-15 Thu 0.042 0.045 ### 0.042 ### ### ###
2026-Jan-14 Wed 0.044 0.044 0.042 0.042 155,058 ### 8.5 8.5 ###
2026-Jan-13 Tue 0.042 0.042 0.042 0.042 91,223 ### ### ### ###
2026-Jan-12 Mon 0.044 0.044 0.043 0.043 18.0 18.0 ###
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 0.041 0.042 ### ### ### ### 0.0
2026-Jan-05 Mon ### 0.042 ### 0.041 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 206,279 0 82.9 82.9 0.0
2025-Dec-31 Wed ### ### ### ### 88.2 88.2 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 195,749 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 1,477,628 0 2.2 2.2 0.0
2025-Dec-15 Mon ### ### ### ### 888,770 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 463,070 0 ### ### 0.0
2025-Dec-10 Wed 0.042 0.042 ### ### 7.4 7.4 0.0
2025-Dec-09 Tue 0.045 0.045 0.043 0.043 831,349 36,579 ### ### ###
2025-Dec-08 Mon ### ### 0.045 0.047 1,696,120 ### 0.2 0.2 ###
2025-Dec-05 Fri ### ### ### ### 112,358 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.059 ### 202,871 5,984 ### ### 0.0
2025-Dec-03 Wed 0.056 ### 0.056 ### ### ### 0.0
2025-Dec-02 Tue 0.055 0.055 0.055 0.055 62,288 3,425 69.2 69.2 ###
2025-Dec-01 Mon 0.055 0.055 0.055 0.055 77.8 77.8 ###
2025-Nov-28 Fri 0.057 0.057 0.055 0.055 ### ### ###
2025-Nov-27 Thu 0.059 0.059 0.057 0.057 224,781 ### ### ### 0.0
2025-Nov-26 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 198,846 0 ### ### 0.0
2025-Nov-24 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Nov-21 Fri 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 17.0 17.0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 89,047 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.074 0.074 0.074 0.074 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.073 0.073 ### ### 153,359 ### ### ### 0.0
2025-Nov-04 Tue 0.073 0.073 0.073 0.073 75.7 75.7 0.0
2025-Nov-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 100,448 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.071 0.071 ### ### 26.7 26.7 0.0
2025-Oct-28 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Oct-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-24 Fri 0.071 0.074 0.071 0.074 52,440 ### ### ### 0.0
2025-Oct-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-Oct-22 Wed 0.077 0.077 ### ### 3.9 3.9 0.0
2025-Oct-21 Tue ### 0.075 ### 0.075 95.1 95.1 0.0
2025-Oct-20 Mon 0.078 0.078 0.075 0.075 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.078 0.078 190,589 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 219,140 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Oct-13 Mon ### ### 0.077 0.077 118,777 4,572 16.1 16.1 0.0
2025-Oct-10 Fri 0.078 0.085 0.078 ### 490,386 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 0.076 ### ### 0.0
2025-Oct-08 Wed ### 0.072 ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 0.073 0.076 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 525,181 0 81.6 81.6 0.0
2025-Oct-01 Wed 0.057 0.057 0.057 0.057 149,857 8,541 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.056 0.057 139,850 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 58,955 0 96.4 96.4 0.0
2025-Sep-26 Fri 0.055 0.056 0.055 0.056 78.4 78.4 ###
2025-Sep-25 Thu 0.051 0.051 ### ### 21.2 21.2 0.0
2025-Sep-24 Wed ### 0.051 ### 0.051 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Sep-19 Fri 0.045 0.048 0.045 0.046 234,673 ### 78.5 78.5 ###
2025-Sep-18 Thu ### ### ### ### 406,583 0 91.2 91.2 0.0
2025-Sep-17 Wed ### ### ### ### 133,243 0 15.7 15.7 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 300,241 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 16.3 16.3 0.0
2025-Sep-08 Mon ### ### ### ### 632,980 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Sep-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 13.9 13.9 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 12.9 12.9 0.0
2025-Aug-28 Thu ### ### ### ### 57,850 0 7.1 7.1 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-07 05:16:37 thru 2026-02-07 05:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000