(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

76 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 2.8 2.87 2.73 2.73 53,584 ### ### ### ###
2006-Sep-05 Tue 2.8 2.8 2.79 2.8 ### ### 0.2
2006-Sep-04 Mon 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2006-Sep-01 Fri 2.86 2.86 2.83 2.83 28,052 ### ### ### 0.2
2006-Aug-31 Thu 2.88 ### 2.87 ### 68.2 68.2 0.0
2006-Aug-30 Wed 2.85 2.85 2.85 2.85 ### ### ###
2006-Aug-29 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2006-Aug-28 Mon 2.83 2.88 2.83 2.88 6,950 19,842 86.1 86.1 0.2
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 84.4 84.4 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,655 0 38.2 38.2 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 24,480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 28.1 28.1 0.0
2006-Jul-31 Mon 2.73 ### 2.73 ### 106,258 145,042 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.7 2.73 2.7 2.73 80.6 80.6 ###
2006-Jul-24 Mon 2.7 2.7 2.7 2.7 75.8 75.8 0.2
2006-Jul-21 Fri 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2006-Jul-20 Thu 2.7 2.7 2.7 2.7 70.5 70.5 0.2
2006-Jul-19 Wed 2.7 2.7 2.7 2.7 10,250 27,675 75.6 75.6 0.2
2006-Jul-18 Tue 2.75 2.75 2.75 2.75 24,458 67,259 73.2 73.2 ###
2006-Jul-17 Mon 2.8 2.8 2.8 2.8 73.6 73.6 0.2
2006-Jul-14 Fri 2.8 2.8 2.8 2.8 78.2 78.2 0.2
2006-Jul-13 Thu 2.85 2.85 2.85 2.85 ### ### ###
2006-Jul-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-11 Tue 2.8 2.8 2.8 2.8 72.4 72.4 0.2
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 2.76 2.76 2.75 2.75 27.1 27.1 ###
2006-Jul-06 Thu 2.75 2.75 2.75 2.75 60.9 60.9 ###
2006-Jul-05 Wed 2.8 2.8 2.75 2.75 15.8 15.8 ###
2006-Jul-04 Tue 2.79 2.8 2.79 2.8 70.1 70.1 0.2
2006-Jul-03 Mon 2.82 2.82 2.79 2.79 24.3 24.3 ###
2006-Jun-30 Fri ### ### ### ### 5,772 0 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 2.81 2.81 2.8 2.8 31.7 31.7 0.2
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 7,050 0 79.2 79.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 3.25 ### 3.25 12,876 20,923 89.7 89.7 0.2
2006-Jun-13 Tue ### ### ### ### 2,375 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 850 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 3,550 0 42.1 42.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 620 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 1,625 0 ### ### 0.0
2006-Jun-01 Thu ### ### 3 ### 4,923 7,384 ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2026-04-25 23:50:06 thru 2026-04-25 23:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000