(LML) LINCOLN MINERALS LIMITED Daily Prices Page 156...


Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 Next >>


End of day Prices (full format),

24 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-21 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Jun-18 Fri 0.275 0.28 0.275 0.275 ### ### ###
2010-Jun-17 Thu 0.28 0.28 0.27 0.27 11.7 11.7 ###
2010-Jun-16 Wed 0.285 0.285 0.28 0.28 ### ### ###
2010-Jun-15 Tue 0.28 0.28 0.28 0.28 72.8 72.8 ###
2010-Jun-11 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Jun-10 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Jun-09 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-08 Tue ### ### 0.28 0.28 ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.285 ### 0.285 ### 94.4 94.4 0.0
2010-Jun-03 Thu 0.28 0.285 0.28 0.285 30,723 8,679 79.4 79.4 ###
2010-Jun-02 Wed ### 0.28 ### 0.28 199,688 27,956 ### ### ###
2010-Jun-01 Tue 0.25 0.25 0.23 0.25 156,943 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-24 Mon 0.225 0.225 0.225 0.225 0 ###
2010-May-21 Fri 0.225 0.225 0.225 0.225 58.1 58.1 ###
2010-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-19 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2010-May-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 Next >>

Server processing from 2025-06-04 21:28:39 thru 2025-06-04 21:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000