| Listing Code | LML |
| Listing Name | LINCOLN MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | LINCOLN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LML2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Aug-21 Fri | 0.23 | 0.245 | 0.23 | 0.24 | 423,826 | 100,658 | ### | ### | 0.0 |
| 2009-Aug-20 Thu | 0.21 | 0.21 | 0.2 | 0.21 | 338,574 | ### | 73.6 | 73.6 | ### |