(LML) LINCOLN MINERALS LIMITED Daily Prices...
 TOC Company Info for LML Limits 
Company Details for (LML) LINCOLN MINERALS LIMITED
| Listing Code
| LML
|
| Listing Name
| LINCOLN MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| LINCOLN MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LML2 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LML .. Friday 9th January 2026
LML is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.455
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for LML Bottom
End of day Prices (full format),
150 Days for (LML) LINCOLN MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| 3,849,449
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
| 10,312,488
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 8,115,842
| 0
| 60.4
| 60.4
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,451,573
| 0
| 95.4
| 95.4
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| ###
| ###
| 3,660,222
| 0
| 95.4
| 95.4
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| 4,523,256
| 0
| 1.8
| 1.8
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,339,858
| 0
| 97.9
| 97.9
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 9,307,244
| 0
| 96.9
| 96.9
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 28,297,247
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 989,444
| 0
| 67.7
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 665,677
| 0
| 98.2
| 98.2
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| 6,074,453
| 0
| 1.7
| 1.7
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| 0.0085
| ###
| 3,855,449
| 16,385
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,084,970
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 6,336,285
| 0
| 2.3
| 2.3
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 5,678,873
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,837,245
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| 0.0085
| ###
| ###
| 1,353,158
| 5,750
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 5,494,454
| 0
| 68.7
| 68.7
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,605,540
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,257,973
| 0
| 69.8
| 69.8
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 27,239,284
| 0
| 99.9
| 99.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 8,187,953
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| 0.0075
| 0.0075
| 13,995,973
| 52,484
| ###
| ###
| ### |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| 0.0085
| 2,383,041
| 0
| ###
| ###
| ### |
| 2025-Oct-23 Thu
| ###
| ###
| 0.0085
| ###
| 1,172,943
| 4,985
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,525,421
| 0
| 4.8
| 4.8
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,655,023
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| 0.0085
| ###
| ###
| 5,194,527
| 22,076
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| 0.0075
| ###
| ###
| 5,331,071
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 20,282,451
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,824,158
| 0
| 1.1
| 1.1
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 619,070
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 700,428
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 728,576
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,954,945
| 0
| 1.0
| 1.0
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 3,573,959
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| 0.0055
| ###
| 22,926,159
| 63,046
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,544,674
| 0
| 1.4
| 1.4
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| 40,873,946
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,474,880
| 0
| 2.4
| 2.4
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 6,478,123
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 3,937,572
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,249,950
| 0
| 2.6
| 2.6
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 12,878,685
| 0
| 99.9
| 99.9
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,123,959
| 0
| 98.1
| 98.1
| 0.0 |
| 2025-Aug-15 Fri
| ###
| 0.0075
| ###
| ###
| 2,203,781
| ###
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 10,670,922
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 6,071,553
| 0
| 1.3
| 1.3
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 11,762,278
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 7,139,685
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 9,996,655
| 0
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 964,286
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 5,387,679
| 0
| 67.8
| 67.8
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 804,544
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 7,350,020
| 0
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,722,428
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 148,571
| 0
| 57.3
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 3,974,373
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 4,078,877
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 642,070
| 0
| 68.1
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| 0.0055
| ###
| 757,355
| 2,082
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| 0.0055
| ###
| 1,328,577
| 3,653
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,324,272
| 0
| 1.4
| 1.4
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| 0.0045
| ###
| 20,878,045
| 46,975
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| 0.0045
| ###
| 666,481
| ###
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| 0.0045
| ###
| 0.0045
| ###
| 462,779
| 1,041
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| 0.0045
| ###
| 0.0045
| 788,543
| 1,774
| 97.9
| 97.9
| ### |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| 0.0045
| 0.0045
| 893,742
| ###
| 3.8
| 3.8
| ### |
| 2025-Jun-13 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2025-Jun-12 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
| 2025-Jun-11 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
Server processing from 2026-01-13 14:11:02 thru 2026-01-13 14:11:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|