(LOC) LOCAL TELECOM AND IN Daily Prices...


Prev Section TOC    Company Info for LOC    Limits Next Section


Company Details for (LOC) LOCAL TELECOM AND IN

Listing Code LOC
Listing Name LOCAL TELECOM AND IN
GICS Sector
ISIN Name LOCAL TELECOM AND IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOC7


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LOC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

14 Days for (LOC) LOCAL TELECOM AND IN
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-17 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Dec-16 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Dec-15 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Dec-12 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Dec-11 Thu 0.056 0.056 0.056 0.056 86,641 4,851 ### ### ###
2025-Dec-10 Wed 0.056 ### 0.056 0.056 ### ### ###
2025-Dec-09 Tue 0.057 0.057 0.056 0.056 117,358 ### 27.1 27.1 ###
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 5.1 5.1 0.0
2025-Dec-03 Wed ### ### ### ### 125,080 0 95.5 95.5 0.0
2025-Dec-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Dec-01 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Nov-28 Fri 0.058 0.058 0.058 0.058 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2026-04-21 15:39:37 thru 2026-04-21 15:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000