(LPD) LEPIDICO LTD Daily Prices Page 476...


Prev Section TOC    Company Info for LPD    Limits Next Section


Company Details for (LPD) LEPIDICO LTD

Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LPD    Bottom Next Section


End of day Prices (full format),

600 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-09 Thu ### ### 0.58 0.58 11.8 11.8 ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2001-Aug-01 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Jul-23 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jul-20 Fri 0.57 0.57 0.57 0.57 75.4 75.4 ###
2001-Jul-19 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Jul-18 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Jul-17 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Jul-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jul-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Jul-12 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Jul-11 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Jul-10 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Jul-09 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jul-06 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Jul-05 Thu 0.57 0.57 0.57 0.57 0 ###
2001-Jul-04 Wed 0.57 0.57 0.57 0.57 0 ###
2001-Jul-03 Tue 0.57 0.57 0.57 0.57 0 ###
2001-Jul-02 Mon 0.57 0.57 0.57 0.57 67.8 67.8 ###
2001-Jun-29 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Jun-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Jun-27 Wed ### ### 0.56 0.56 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 26.1 26.1 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 34,687 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 89.2 89.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.7 0.7 0.7 0.7 0 ###
2001-May-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-May-15 Tue 0.7 0.7 0.7 0.7 0 ###
2001-May-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-May-11 Fri 0.7 0.7 0.7 0.7 72.5 72.5 ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### 0.7 ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-27 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-26 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-18 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-17 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-11 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-09 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-06 Fri 0.73 0.73 0.73 0.73 72.8 72.8 0.1
2001-Apr-05 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Apr-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 73.6 73.6 ###
2001-Apr-02 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Mar-30 Fri 0.72 0.72 0.7 0.7 18.5 18.5 ###
2001-Mar-28 Wed 0.72 0.72 0.72 0.72 72.4 72.4 ###
2001-Mar-27 Tue 0.73 0.73 0.73 0.73 1 0 70.0 70.0 0.1
2001-Mar-22 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Mar-20 Tue 0.76 0.76 0.76 0.76 69.0 69.0 0.1
2001-Mar-13 Tue 0.74 0.74 0.74 0.74 76.8 76.8 0.1
2001-Mar-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Mar-07 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Mar-06 Tue 0.7 0.7 0.7 0.7 72.6 72.6 ###
2001-Mar-01 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
2001-Feb-28 Wed 0.7 0.73 0.7 0.73 92.4 92.4 0.1
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
2001-Feb-23 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Feb-22 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Feb-21 Wed 0.7 0.7 0.7 0.7 73.3 73.3 ###
2001-Feb-20 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2001-Feb-19 Mon 0.73 0.73 0.7 0.7 10.7 10.7 ###
2001-Feb-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Feb-08 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Feb-07 Wed 0.74 0.74 0.71 0.71 10.0 10.0 ###
2001-Feb-05 Mon 0.75 0.75 0.7 0.7 ### ### ###
2001-Feb-02 Fri 0.74 0.75 0.74 0.75 ### ### ###
2001-Feb-01 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
2001-Jan-31 Wed 0.75 0.75 0.72 0.72 ### ### ###
2001-Jan-29 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Jan-25 Thu 0.75 0.75 0.75 0.75 68.7 68.7 ###
2001-Jan-18 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-11 Thu 0.77 0.77 0.76 0.76 25.7 25.7 0.1
2001-Jan-08 Mon 0.78 0.78 0.78 0.78 73.7 73.7 0.1
2001-Jan-04 Thu 0.78 0.8 0.77 0.77 43,550 34,186 27.2 27.2 0.1
2001-Jan-03 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jan-02 Tue 0.8 0.85 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Dec-29 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Dec-26 Tue 0.75 0.78 0.75 0.78 88.1 88.1 0.1
2000-Dec-25 Mon 0.75 0.78 0.75 0.78 88.1 88.1 0.1
2000-Dec-22 Fri 0.75 0.78 0.75 0.78 88.1 88.1 0.1
2000-Dec-21 Thu 0.71 0.71 0.7 0.7 ### ### ###
2000-Dec-20 Wed 0.8 0.8 0.75 0.75 7.0 7.0 ###
2000-Dec-19 Tue 0.82 0.84 0.78 0.8 20.6 20.6 0.1
2000-Dec-18 Mon 0.89 0.89 0.82 0.82 ### ### 0.1
2000-Dec-15 Fri ### ### 0.87 ### 80.1 80.1 0.0


Server processing from 2025-06-05 21:55:55 thru 2025-06-05 21:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000