(LYK) LYKOS METALS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 01:35:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LYK) LYKOS METALS LIMITED Daily Prices Page 2...

TOC Company Info for LYK Limits

Company Details for (LYK) LYKOS METALS LIMITED

Listing Code	LYK
Listing Name	LYKOS METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LYK .. Monday 7th July 2025

LYK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0085	2	###
MAX	0.45	4,118,459	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LYK Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (LYK) LYKOS METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	0.075	0.075			5.3	5.3	0.0
2023-Feb-15 Wed	0.082	0.082	0.082	0.082			75.4	75.4	0.0
2023-Feb-14 Tue	0.088	0.088	0.088	0.088	1,642	144	###	###	###
2023-Feb-13 Mon	0.079	0.088	0.074	0.088			###	###	###
2023-Feb-10 Fri	0.079	0.079	0.079	0.079	0				0.0
2023-Feb-09 Thu	0.079	0.079	0.079	0.079	0				0.0
2023-Feb-08 Wed	0.079	0.079	0.079	0.079	19,189	###	###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	0.086	0.086			13.8	13.8	###
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	16,750	0	2.9	2.9	0.0
2023-Jan-31 Tue	0.085	0.085	0.085	0.085			###	###	###
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			0.4	0.4	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	35,227	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	30,227	0	13.5	13.5	0.0
2023-Jan-18 Wed	###	###	###	###	245,873	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	19,750	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	10,078	0	1.1	1.1	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	6,559	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			98.4	98.4	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	249,723	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	17,950	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	49,321	0	97.8	97.8	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	28,451	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###	3,048	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	0.125			99.8	99.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	79,787	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	0.1075	###	0.1075	###	1,453	78	###	###	0.0
2022-Nov-22 Tue	###	###	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###			1.5	1.5	0.0
2022-Nov-11 Fri	###	###	###	###			0.4	0.4	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	36,457	0	###	###	0.0
2022-Nov-02 Wed	###	###	###	###			91.1	91.1	0.0
2022-Nov-01 Tue	###	###	###	###	148,578	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###	54,987	0	99.2	99.2	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	4,444	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	2	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	0.125	###	48,728	3,045	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	0.1325	0.1325			20.4	20.4	###
2022-Oct-18 Tue	###	0.1375	###	###	24,923	###	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	56,140	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###	258,473	0	1.5	1.5	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.155	0.155	###	###			20.6	20.6	0.0
2022-Oct-10 Mon	###	###	0.155	0.155			17.4	17.4	###
2022-Oct-07 Fri	###	###	###	###	23,440	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	24,652	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	46,445	0	24.7	24.7	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	25,873	0	75.7	75.7	0.0
2022-Sep-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-16 Fri	###	0.2	###	0.2			###	###	0.0
2022-Sep-15 Thu	0.185	###	0.185	###			92.0	92.0	0.0
2022-Sep-14 Wed	###	###	###	###	176,687	0	97.8	97.8	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	0.185	0.185	0.185	0.185	6,756	1,249	71.4	71.4	###
2022-Sep-09 Fri	0.185	0.185	0.185	0.185	0				###
2022-Sep-08 Thu	###	0.185	###	0.185	262,170	24,250	###	###	###
2022-Sep-07 Wed	###	0.1775	###	0.1775			94.0	94.0	0.0
2022-Sep-06 Tue	###	###	###	###	41,621	0	95.8	95.8	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	48,589	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	0.175	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	66,881	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	1,285	0	###	###	0.0
2022-Aug-10 Wed	###	###	0.175	0.175			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	20,175	0	96.2	96.2	0.0
2022-Aug-08 Mon	0.155	0.155	0.155	0.155			###	###	###
2022-Aug-05 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-Aug-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-Aug-03 Wed	0.175	0.175	0.175	0.175			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	58,086	0	###	###	0.0
2022-Jul-29 Fri	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2022-Jul-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2022-Jul-27 Wed	###	###	###	0.175	216,273	0	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	0.175	###	0.175			92.9	92.9	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	0.155	###	###	###	35,471	0	98.3	98.3	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	0.155	45,685	0	###	###	###
2022-Jun-24 Fri	0.145	###	###	###	216,251	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	0.155	0.155	0.155	0.155			78.6	78.6	###
2022-Jun-21 Tue	0.145	###	0.145	###	9,820	###	###	###	0.0
2022-Jun-20 Mon	0.145	###	###	###			###	###	0.0
2022-Jun-17 Fri	0.185	0.185	0.185	0.185			63.2	63.2	###
2022-Jun-16 Thu	0.2	0.2	###	###			###	###	0.0
2022-Jun-15 Wed	0.2	0.2	0.2	0.2			78.5	78.5	0.0
2022-Jun-14 Tue	0.21	###	0.175	###	313,383	27,421	86.2	86.2	0.0
2022-Jun-10 Fri	0.25	0.25	###	0.25	92,686	11,585	###	###	0.0
2022-Jun-09 Thu	0.25	0.26	0.25	0.26	17,951	4,577	94.3	94.3	0.0
2022-Jun-08 Wed	0.25	0.28	0.25	0.26			###	###	0.0
2022-Jun-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2022-Jun-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Jun-03 Fri	0.26	0.26	0.25	0.25			12.4	12.4	0.0
2022-Jun-02 Thu	0.285	0.29	0.245	0.245			0.9	0.9	0.0
2022-Jun-01 Wed	0.28	0.285	0.26	0.285			88.4	88.4	###
2022-May-31 Tue	0.27	0.27	0.27	0.27	0				###
2022-May-30 Mon	0.275	0.275	0.27	0.27			###	###	###
2022-May-27 Fri	0.28	0.28	0.245	0.28	121,724	31,952	70.8	70.8	###
2022-May-26 Thu	0.275	0.275	0.275	0.275	0				###
2022-May-25 Wed	0.275	0.275	0.275	0.275			71.8	71.8	###
2022-May-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2022-May-23 Mon	0.28	0.28	0.28	0.28	25,177	7,049	###	###	###
2022-May-20 Fri	0.28	0.28	0.275	0.28			56.0	56.0	###
2022-May-19 Thu	0.29	0.29	0.29	0.29	0				###
2022-May-18 Wed	0.29	0.29	0.29	0.29	0				###
2022-May-17 Tue	###	0.29	###	0.29	106,625	###	96.4	96.4	###
2022-May-16 Mon	0.26	0.26	0.25	0.26			72.6	72.6	0.0
2022-May-13 Fri	0.24	0.26	###	###	101,428	13,185	###	###	0.0
2022-May-12 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2022-May-11 Wed	0.25	0.27	0.25	0.27			###	###	###
2022-May-10 Tue	0.275	0.285	0.255	0.275			86.2	86.2	###
2022-May-09 Mon	0.275	0.285	0.255	0.275			86.2	86.2	###
2022-May-06 Fri	0.275	0.285	0.27	0.275	65,441	18,159	###	###	###
2022-May-05 Thu	0.275	0.275	0.275	0.275	924	254	61.2	61.2	###
2022-May-04 Wed	0.29	###	0.275	0.275			20.8	20.8	###
2022-May-03 Tue	0.28	0.29	0.28	0.29	31,382	8,943	###	###	###
2022-May-02 Mon	###	###	0.28	0.29	224,449	31,422	24.6	24.6	###
2022-Apr-29 Fri	0.28	###	0.28	###			94.8	94.8	0.0
2022-Apr-28 Thu	0.29	###	0.285	0.285	216,221	###	###	###	###
2022-Apr-27 Wed	0.285	###	0.27	0.29			###	###	###
2022-Apr-26 Tue	0.25	0.285	0.25	0.285			###	###	###
2022-Apr-22 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2022-Apr-21 Thu	###	###	###	###	14,084	0	###	###	0.0
2022-Apr-20 Wed	0.2725	0.275	0.26	0.275	68,953	18,444	###	###	###
2022-Apr-19 Tue	0.28	0.285	0.27	0.285			80.2	80.2	###
2022-Apr-14 Thu	0.28	0.285	0.28	0.285			79.9	79.9	###
2022-Apr-13 Wed	0.2825	0.2825	0.27	0.27	116,342	###	###	###	###
2022-Apr-12 Tue	0.28	0.28	0.28	0.28	0				###
2022-Apr-11 Mon	0.29	0.29	0.28	0.28			###	###	###
2022-Apr-08 Fri	###	0.29	###	0.29			97.0	97.0	###
2022-Apr-07 Thu	0.275	0.275	0.275	0.275	0				###
2022-Apr-06 Wed	0.26	0.275	0.26	0.275			95.0	95.0	###
2022-Apr-05 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2022-Apr-04 Mon	0.27	0.285	0.26	0.285			90.4	90.4	###
2022-Apr-01 Fri	0.27	0.285	0.27	0.285			90.6	90.6	###
2022-Mar-31 Thu	0.29	0.29	0.29	0.29			###	###	###
2022-Mar-30 Wed	0.29	0.29	0.29	0.29			###	###	###
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###			34.2	34.2	0.0
2022-Mar-25 Fri	0.25	###	0.25	0.28			###	###	###
2022-Mar-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2022-Mar-23 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2022-Mar-22 Tue	0.26	###	0.245	###			###	###	0.0
2022-Mar-21 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2022-Mar-18 Fri	0.25	0.26	0.25	0.26	52,240	13,321	###	###	0.0
2022-Mar-17 Thu	0.26	0.26	0.245	0.26			###	###	0.0
2022-Mar-16 Wed	0.25	0.26	0.245	0.26	90,878	22,946	###	###	0.0
2022-Mar-15 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2022-Mar-14 Mon	0.255	0.255	0.245	0.245	199,250	###	###	###	0.0
2022-Mar-11 Fri	0.24	0.26	0.24	0.26	48,071	###	###	###	0.0
2022-Mar-10 Thu	###	###	0.24	###			###	###	0.0
2022-Mar-09 Wed	0.26	0.26	0.25	0.25	40,540	###	###	###	0.0
2022-Mar-08 Tue	0.26	0.27	0.26	0.27	52,628	13,946	###	###	###
2022-Mar-07 Mon	0.255	0.275	0.24	0.245	315,958	81,359	22.5	22.5	0.0
2022-Mar-04 Fri	0.255	0.26	0.2525	0.255	273,588	###	###	###	0.0
2022-Mar-03 Thu	0.26	0.26	0.255	0.26	148,250	38,174	###	###	0.0
2022-Mar-02 Wed	###	###	0.255	0.255			12.1	12.1	0.0
2022-Mar-01 Tue	0.28	0.28	0.26	###	255,972	###	6.0	6.0	0.0
2022-Feb-28 Mon	0.285	0.285	0.27	0.27	73,655	###	11.3	11.3	###
2022-Feb-25 Fri	0.255	###	0.255	0.29			98.8	98.8	###
2022-Feb-24 Thu	0.28	###	0.24	0.24	311,654	###	###	###	0.0
2022-Feb-23 Wed	0.26	0.27	0.25	0.26	304,355	###	51.2	51.2	0.0
2022-Feb-22 Tue	0.28	0.28	0.26	0.26	192,944	###	###	###	0.0
2022-Feb-21 Mon	0.275	0.28	0.275	0.28			83.6	83.6	###
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	0.29	###	0.29	###	101,874	14,771	###	###	0.0
2022-Feb-16 Wed	0.29	###	0.285	0.29			###	###	###
2022-Feb-15 Tue	0.285	###	0.275	0.285	216,950	###	75.3	75.3	###
2022-Feb-14 Mon	###	###	0.29	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			91.8	91.8	0.0
2022-Feb-10 Thu	###	###	###	###			13.4	13.4	0.0
2022-Feb-09 Wed	0.285	###	0.285	###	276,822	39,447	###	###	0.0
2022-Feb-08 Tue	0.29	0.29	0.28	0.285	239,557	68,273	###	###	###
2022-Feb-07 Mon	0.285	###	0.285	0.29			###	###	###
2022-Feb-04 Fri	###	###	0.2875	###	328,021	47,153	###	###	0.0
2022-Feb-03 Thu	0.29	0.29	0.275	0.28			###	###	###
2022-Feb-02 Wed	0.29	0.29	0.29	0.29			###	###	###
2022-Feb-01 Tue	0.29	###	0.29	###			85.2	85.2	0.0
2022-Jan-31 Mon	0.29	###	0.29	###	47,970	6,955	###	###	0.0
2022-Jan-28 Fri	0.29	0.29	0.29	0.29	449,659	###	53.9	53.9	###
2022-Jan-27 Thu	###	###	0.29	###			49.7	49.7	0.0
2022-Jan-25 Tue	###	0.325	0.275	0.29			10.3	10.3	###
2022-Jan-24 Mon	###	###	###	###			30.6	30.6	0.0
2022-Jan-21 Fri	0.355	0.355	###	0.345	164,623	29,220	37.2	37.2	0.0
2022-Jan-20 Thu	0.355	###	###	###	86,482	0	###	###	0.0
2022-Jan-19 Wed	0.385	0.385	###	0.355			2.6	2.6	0.0
2022-Jan-18 Tue	###	###	###	###	458,225	0	###	###	0.0
2022-Jan-17 Mon	0.375	0.385	0.375	0.375	194,588	73,943	67.1	67.1	###
2022-Jan-14 Fri	###	###	###	###	83,686	0	###	###	0.0
2022-Jan-13 Thu	###	0.4	###	###	239,524	###	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	325,257	0	###	###	0.0
2022-Jan-11 Tue	0.325	###	0.3225	###	142,482	22,975	###	###	0.0
2022-Jan-10 Mon	###	0.325	###	0.325			93.4	93.4	###
2022-Jan-07 Fri	###	###	###	###	50,878	0	0.5	0.5	0.0
2022-Jan-06 Thu	###	0.345	###	0.345			###	###	0.0
2022-Jan-05 Wed	###	0.345	0.325	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	0.345	###	0.325	158,128	27,277	96.1	96.1	###
2021-Dec-31 Fri	0.29	###	0.29	###	140,426	###	87.1	87.1	0.0
2021-Dec-30 Thu	0.29	###	0.29	###	101,027	14,648	###	###	0.0
2021-Dec-29 Wed	0.27	0.29	0.27	0.29			###	###	###
2021-Dec-24 Fri	0.285	0.285	0.27	0.27			2.5	2.5	###
2021-Dec-23 Thu	0.28	0.28	0.26	0.275			###	###	###
2021-Dec-22 Wed	0.275	0.275	0.27	0.275	65,550	###	###	###	###
2021-Dec-21 Tue	0.275	0.29	0.27	0.275	242,855	###	###	###	###
2021-Dec-20 Mon	0.28	###	0.25	0.275	266,670	###	34.8	34.8	###
2021-Dec-17 Fri	0.275	0.285	0.275	0.28	73,688	###	###	###	###
2021-Dec-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2021-Dec-15 Wed	0.275	0.275	###	0.27			###	###	###
2021-Dec-14 Tue	0.28	0.28	0.275	0.275	38,371	10,647	26.6	26.6	###
2021-Dec-13 Mon	0.28	0.28	0.28	0.28	42,170	###	###	###	###
2021-Dec-10 Fri	0.285	0.285	0.285	0.285			###	###	###
2021-Dec-09 Thu	###	###	0.28	0.28			###	###	###
2021-Dec-08 Wed	0.28	###	0.28	###			###	###	0.0
2021-Dec-07 Tue	0.275	0.28	0.275	0.28			78.0	78.0	###
2021-Dec-06 Mon	0.285	0.285	0.25	0.26	251,687	67,326	8.0	8.0	0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###			92.9	92.9	0.0
2021-Dec-01 Wed	0.285	###	0.26	###	103,587	###	###	###	0.0
2021-Nov-30 Tue	###	###	0.28	0.28	183,046	25,626	4.3	4.3	###
2021-Nov-29 Mon	###	###	0.285	###	367,442	###	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			9.6	9.6	0.0
2021-Nov-24 Wed	###	###	###	###			19.4	19.4	0.0
2021-Nov-23 Tue	###	###	###	###	449,428	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	389,074	0	###	###	0.0
2021-Nov-19 Fri	0.355	0.355	###	###			10.9	10.9	0.0
2021-Nov-18 Thu	###	0.375	###	###	90,278	16,927	###	###	0.0
2021-Nov-17 Wed	###	###	0.355	###	58,773	###	###	###	0.0
2021-Nov-16 Tue	###	###	###	###			23.4	23.4	0.0
2021-Nov-15 Mon	0.385	###	###	###			28.8	28.8	0.0
2021-Nov-12 Fri	###	###	###	###			93.6	93.6	0.0
2021-Nov-11 Thu	###	###	0.345	0.355			###	###	0.0
2021-Nov-10 Wed	0.4	0.4	###	###	224,428	44,885	10.1	10.1	0.0
2021-Nov-09 Tue	0.4	0.42	0.375	###			19.1	19.1	0.0
2021-Nov-08 Mon	0.4	###	###	0.375			###	###	###
2021-Nov-05 Fri	0.43	0.45	###	###	567,722	###	2.4	2.4	0.0
2021-Nov-04 Thu	###	0.43	###	###	666,284	143,251	94.0	94.0	0.0
2021-Nov-03 Wed	###	0.4	###	###	516,525	###	98.4	98.4	0.0
2021-Nov-02 Tue	###	###	0.345	###			20.1	20.1	0.0
2021-Nov-01 Mon	0.355	0.4	0.3525	0.355			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	0.345			###	###	0.0
2021-Oct-28 Thu	0.355	0.355	###	###	388,250	###	###	###	0.0
2021-Oct-27 Wed	###	###	0.355	0.355			12.6	12.6	0.0
2021-Oct-26 Tue	0.4	0.4	###	###			###	###	0.0
2021-Oct-25 Mon	###	0.42	###	###	1,699,082	###	94.2	94.2	0.0
2021-Oct-22 Fri	###	###	###	0.355			93.2	93.2	0.0
2021-Oct-21 Thu	###	###	###	###	4,118,459	0	###	###	0.0