(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for MAQ .. Monday 25th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>


End of day Prices (full format),

47 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-19 Wed ### ### 45.59 ### 8,153 185,847 88.0 88.0 0.0
2020-Aug-18 Tue ### 46.23 45.46 ### ### ### 0.0
2020-Aug-17 Mon ### ### 45.45 45.78 1,945 ### 32.6 32.6 3.3
2020-Aug-14 Fri 45.5 ### 45.5 ### 2,443 55,578 70.3 70.3 0.0
2020-Aug-13 Thu 45.29 45.77 ### ### 2,672 61,148 ### ### 0.0
2020-Aug-12 Wed 45.44 45.55 ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### 45.44 34.7 34.7 3.2
2020-Aug-10 Mon 45.54 46.42 45.5 46 ### ### 3.3
2020-Aug-07 Fri 46.5 46.5 45.45 46 29.0 29.0 3.3
2020-Aug-06 Thu 45.85 46.86 45.85 46.5 9,026 ### ### ### ###
2020-Aug-05 Wed 45 45.85 44.5 45.8 78.9 78.9 ###
2020-Aug-04 Tue 45.71 ### ### 45 23.6 23.6 3.2
2020-Aug-03 Mon 45.21 45.71 44.73 ### 5,856 ### ### ### 0.0
2020-Jul-31 Fri 45 46.81 45 ### 79.4 79.4 0.0
2020-Jul-30 Thu ### ### 46.29 47 19,284 446,328 ### ### 3.4
2020-Jul-29 Wed 46.25 ### 45.45 ### 5,682 129,123 44.7 44.7 0.0
2020-Jul-28 Tue ### 46.5 ### 46.25 6,248 ### ### ### ###
2020-Jul-27 Mon 46.73 46.73 45.79 ### 21.2 21.2 0.0
2020-Jul-24 Fri 45.45 ### 45 46.41 ### ### ###
2020-Jul-23 Thu 46 ### 45.44 45.44 8,379 190,370 23.2 23.2 3.2
2020-Jul-22 Wed 45.8 ### ### 46 72.4 72.4 3.3
2020-Jul-21 Tue 45.77 46.53 ### 45.57 17,743 ### 23.2 23.2 3.3
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 46.7 ### 46.45 46.45 9,388 ### ### ### 3.3
2020-Jul-16 Thu ### ### ### 46.45 5,258 0 ### ### 3.3
2020-Jul-15 Wed 46.4 47.75 45.83 46.22 16,447 769,555 28.1 28.1 ###
2020-Jul-14 Tue 45.75 45.75 ### ### 17,380 ### ### ### 0.0
2020-Jul-13 Mon 46.45 ### ### 45.2 22,753 0 ### ### 3.2
2020-Jul-10 Fri 47.25 47.25 ### ### ### ### 0.0
2020-Jul-09 Thu 46.5 47.7 46.5 ### 72.8 72.8 0.0
2020-Jul-08 Wed 45.7 ### ### 46.25 12,676 0 80.8 80.8 ###
2020-Jul-07 Tue ### 46.58 ### 45.75 12,448 ### ### ### 3.3
2020-Jul-06 Mon 45.46 45.46 45 45 13,148 594,684 30.5 30.5 3.2
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 44 ### 43.42 ### 18,954 ### 65.5 65.5 0.0
2020-Jul-01 Wed 44 ### 43.74 44 ### ### 3.1
2020-Jun-30 Tue 43 44 42.71 44 79.0 79.0 3.1
2020-Jun-29 Mon 43 43 41.86 43 72.8 72.8 ###
2020-Jun-26 Fri ### ### ### 42.85 6,048 0 92.4 92.4 ###
2020-Jun-25 Thu 40 40.49 39.24 40 18,455 ### ### ### 2.9
2020-Jun-24 Wed 40.47 40.555 40 40.4 17,448 ### ### ### 2.9
2020-Jun-23 Tue 40.45 ### 40 40 37.7 37.7 2.9
2020-Jun-22 Mon 40 ### ### ### ### ### 0.0
2020-Jun-19 Fri 38.75 ### 38.75 40 ### ### 2.9
2020-Jun-18 Thu 38.4 38.75 36.83 38.75 ### ### 2.8
2020-Jun-17 Wed ### 39.88 ### 38.5 97.5 97.5 2.8
2020-Jun-16 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>

Server processing from 2026-05-26 12:23:19 thru 2026-05-26 12:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000