Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 07:43:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAQ    Fundamental Next Section
Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for MAQ .. Friday 10th November 2023

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAQ
DATE ### ### ### ### ### ###
SHARE PRICE 68.73 63.4 67.51 67.82 ### 60.8
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.23 76.88 83.21 ### 105.85 ###
Earnings/Share (EPS) 0.82 0.82 0.82 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 73.8 73.8 73.8
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 73.8 73.8 73.8
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MAQ    Options Next Section

Score Company MAQ for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-18 05:06 GMT, Price
Closed at $63.26 		-3
Price range $0.059 -> $82.5, for Dates 1999-Sep-27 Mon -> 2023-Nov-17 Fri
 
2< an >2023-06-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Macquarie Telecom Group Limited... New Code (MAQ) Macquarie Technology Group Limited
 
3< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
5< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MAQ    Warrants Next Section
No OPTIONS for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.
     Prev Section Options    Warrants owned by MAQ    Charting Next Section
No Warrants for company (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX 82.5 18,833,620 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAQ

     Prev Section Weekly    Format Enhanced Daily Prices for MAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.82
2023-Dec-07 Thu 66.4 66.5 65.29 66.5 18,343 ### 0.2 68.5 81.1
2023-Dec-06 Wed 67.21 ### 66.21 ### ### 820,541 ### ### ###
2023-Dec-05 Tue 67.2 68.5 ### 67.2 ### 492,772 ### 77.9 ###
2023-Dec-04 Mon ### ### 66.21 ### ### ### 0.0 ### ###
2023-Dec-01 Fri ### ### 68.22 68.73 ### ### 0.2 67.7 83.8
2023-Nov-30 Thu 67.47 69.125 67.4 ### 12,621 861,541 ### 83.4 ###
2023-Nov-29 Wed ### ### 65.24 ### 8,142 ### 1.7 81.0 ###
2023-Nov-28 Tue ### 66.85 ### ### ### 1,208,342 ### 65.5 ###
2023-Nov-27 Mon 63.4 ### ### ### 17,383 1,116,857 2.5 ### 79.3
2023-Nov-24 Fri 63.56 ### ### 62.82 5,548 ### ### 25.3 ###
2023-Nov-23 Thu ### ### ### ### 3,750 ### ### 85.0 ###
2023-Nov-22 Wed 64.48 64.48 62.48 ### 4,088 ### ### 23.6 76.9
2023-Nov-21 Tue ### ### ### ### ### ### -0.5 33.2 76.1
2023-Nov-20 Mon 63.74 63.8 ### ### ### ### -1.6 27.6 ###
2023-Nov-17 Fri ### ### ### 63.26 9,073 576,589 -1.2 25.0 ###
2023-Nov-16 Thu 63.53 64.46 63.53 ### ### ### 0.7 ### 78.0
2023-Nov-15 Wed 64.5 64.5 63.22 63.53 ### ### ### 23.6 77.5
2023-Nov-14 Tue ### 63.2 62.8 ### ### ### ### ### ###
2023-Nov-13 Mon 63.4 63.4 62.345 ### ### ### ### 37.6 76.8
2023-Nov-10 Fri 63.25 ### 62.7 ### ### 462,489 ### ### ###
2023-Nov-09 Thu ### ### 63.88 64.46 ### ### -0.4 37.2 ###
2023-Nov-08 Wed ### 64.82 ### 64.4 ### 1,043,847 0.2 ### ###
2023-Nov-07 Tue 64.43 64.74 ### ### 6,940 445,478 ### ### ###
2023-Nov-06 Mon ### 64.7 ### 64.4 1,688 108,555 ### ### ###
2023-Nov-03 Fri 63.45 ### ### ### ### 965,472 ### 64.0 77.6
2023-Nov-02 Thu ### ### ### 63.2 ### 883,545 ### ### ###
2023-Nov-01 Wed ### 63.41 ### ### 10,375 ### -0.6 32.3 75.5
2023-Oct-31 Tue 60.57 ### 60.57 ### 6,749 ### 2.9 86.4 76.0
2023-Oct-30 Mon 61.28 ### ### ### 7,589 ### -0.5 ### ###
2023-Oct-27 Fri 61.4 ### ### 61.22 ### 850,053 ### 32.9 74.7
2023-Oct-26 Thu ### ### ### ### ### 574,547 -0.1 40.5 75.5
2023-Oct-25 Wed 62.7 62.81 61.86 62.22 5,070 ### ### ### 75.9
2023-Oct-24 Tue 63.545 ### 62.51 ### 9,156 ### -0.9 ### ###
2023-Oct-23 Mon 62.7 63.23 62.26 62.86 9,725 ### 0.3 74.7 76.7
2023-Oct-20 Fri ### 63.51 ### 62.7 ### 214,176 -0.7 ### ###
2023-Oct-19 Thu ### ### 62.22 ### 7,576 475,621 -0.5 33.5 ###
2023-Oct-18 Wed ### 63.46 62.48 63.46 23,176 ### 0.4 ### ###
2023-Oct-17 Tue 63.5 ### 62.56 ### ### 877,074 ### ### 76.8
2023-Oct-16 Mon 63.5 63.5 62.85 62.85 12,355 780,527 -1.0 ### ###
2023-Oct-13 Fri 65.81 65.81 ### ### ### ### ### 16.7 ###
2023-Oct-12 Thu ### ### 64.59 ### 11,628 758,959 1.2 79.1 79.7
2023-Oct-11 Wed ### ### ### 64.56 9,020 578,678 0.9 ### ###
2023-Oct-10 Tue 62.73 ### 62.4 ### ### ### ### 77.0 ###
2023-Oct-09 Mon ### ### ### ### ### 131,343 1.0 80.6 ###
2023-Oct-06 Fri ### ### ### ### 6,721 ### 3.3 ### ###
2023-Oct-05 Thu 61.26 62.44 61.26 ### 8,886 ### ### ### ###
2023-Oct-04 Wed 61.89 ### 60.84 61.23 12,482 766,644 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 75.5
2023-Oct-02 Mon 63.41 63.41 62.73 62.73 ### 210,275 -1.1 25.2 76.5
2023-Sep-29 Fri 63.81 63.87 ### 63.4 3,280 ### -0.6 25.9 77.3
2023-Sep-28 Thu 62.83 ### 62.57 ### 16,679 1,052,945 0.8 74.7 ###
2023-Sep-27 Wed 63.44 63.44 ### 62.82 11,359 ### -1.0 26.2 ###
2023-Sep-26 Tue ### ### 61.78 ### ### 1,167,648 ### 76.4 77.3
2023-Sep-25 Mon 62.43 64.29 61.8 63.45 ### ### ### ### 77.4
2023-Sep-22 Fri ### ### ### 62.43 ### ### -0.3 27.7 76.1
2023-Sep-21 Thu ### 63.77 61.54 62.55 60,384 3,783,359 ### ### ###
2023-Sep-20 Wed 63.77 ### 62.51 ### ### 2,050,026 -1.1 29.7 ###
2023-Sep-19 Tue 65.48 65.48 63.7 63.82 ### 1,799,671 ### 17.8 ###
2023-Sep-18 Mon ### ### 63.57 65.41 38,125 ### ### ### 79.8
2023-Sep-15 Fri ### ### ### ### 627,957 41,793,678 -3.8 9.8 ###
2023-Sep-14 Thu 66.7 ### ### ### 42,842 2,841,924 ### 77.4 82.5
2023-Sep-13 Wed 69.4 69.4 65.2 65.74 36,083 2,428,385 -5.3 ### ###
2023-Sep-12 Tue ### ### 67.76 ### ### ### ### ### ###
2023-Sep-11 Mon ### ### ### 68.48 ### 2,362,120 ### ### 83.5
2023-Sep-08 Fri 67.83 ### 67.82 ### ### 1,851,524 1.6 ### ###
2023-Sep-07 Thu 67.5 68.84 ### ### ### 3,067,652 ### 79.6 82.8
2023-Sep-06 Wed 67.72 68.4 ### 67.51 24,523 1,664,621 ### ### ###
2023-Sep-05 Tue ### 68.21 ### ### ### 2,012,980 ### ### 83.0
2023-Sep-04 Mon ### ### ### ### 39,846 ### -0.5 33.3 82.5
2023-Sep-01 Fri 66.81 67.86 66.44 ### ### 1,604,683 ### 77.4 ###
2023-Aug-31 Thu 66.28 ### ### 66.82 32,842 2,183,828 ### 74.1 81.5
2023-Aug-30 Wed 64.55 66.29 63.77 66.2 25,171 1,636,870 2.6 ### ###
2023-Aug-29 Tue ### ### ### 64.5 ### ### -2.3 ### 78.7
2023-Aug-28 Mon ### 66.29 63.7 ### ### 2,165,373 ### ### 80.5
2023-Aug-25 Fri 64.77 64.77 ### ### 31,077 1,985,975 -0.9 28.1 ###
2023-Aug-24 Thu 69.71 69.71 ### 65.21 176,883 11,653,052 -6.5 ### 79.5
2023-Aug-23 Wed 69.22 ### ### 69.8 ### ### ### ### 85.1
2023-Aug-22 Tue 71 71 ### 69.24 42,949 ### -2.5 ### ###
2023-Aug-21 Mon ### ### 68.79 70.51 75,940 5,313,521 2.2 85.9 86.0
2023-Aug-18 Fri 69.24 69.45 ### 68.79 7,425 ### -0.7 ### ###
2023-Aug-17 Thu 69.8 ### 68.775 ### ### ### ### ### 84.1
2023-Aug-16 Wed ### 70.56 ### ### ### ### 0.5 ### ###
2023-Aug-15 Tue 69.2 ### 68.4 ### 12,844 ### 0.6 ### 84.9
2023-Aug-14 Mon ### ### 68.22 ### ### ### 0.7 ### 84.0
2023-Aug-11 Fri 67.5 69.43 ### 68.41 26,970 ### 1.3 ### ###
2023-Aug-10 Thu ### ### ### ### ### ### 1.1 73.0 ###
2023-Aug-09 Wed ### ### ### 66.46 42,725 ### -1.2 ### 81.0
2023-Aug-08 Tue ### ### 67.24 67.45 6,747 457,446 -0.2 ### ###
2023-Aug-07 Mon ### 67.85 ### 67.5 13,246 ### ### 85.5 82.3
2023-Aug-04 Fri ### ### ### 66.82 ### ### ### ### 81.5
2023-Aug-03 Thu 67.25 67.25 66.28 66.83 7,552 ### -0.6 30.1 81.5
2023-Aug-02 Wed 67.88 67.89 ### 67.25 8,547 576,281 -0.9 33.0 82.0
2023-Aug-01 Tue ### ### 67.55 67.82 8,774 ### -0.5 32.6 82.7
2023-Jul-31 Mon ### 68.7 ### ### 6,120 ### ### ### 83.1
2023-Jul-28 Fri ### 68.46 ### ### 24,454 1,656,880 1.6 83.4 83.1
2023-Jul-27 Thu 67.59 68.8 ### ### 12,145 ### 1.2 71.1 83.4
2023-Jul-26 Wed 67.7 67.72 ### 67.58 9,949 ### -0.2 34.0 82.4
2023-Jul-25 Tue 67.57 67.84 ### 67.51 38,042 2,566,123 -0.1 40.2 ###
2023-Jul-24 Mon ### 68.23 66.86 67.7 12,970 876,058 -0.5 37.9 ###
2023-Jul-21 Fri 66.49 ### ### ### ### ### 2.3 ### ###
2023-Jul-20 Thu 66.7 ### 65.7 66.54 ### 1,830,458 -0.2 ### ###
2023-Jul-19 Wed ### 67.41 ### ### 40,442 2,697,885 ### 23.7 ###
2023-Jul-18 Tue 65.77 67.47 ### ### 49,353 ### 1.8 83.8 81.6
2023-Jul-17 Mon 65.52 66.5 64.75 66.4 29,856 ### 1.3 ### 81.0
2023-Jul-14 Fri 64.85 65.5 64.49 ### ### ### 0.2 ### ###
2023-Jul-13 Thu 64.49 ### ### 64.59 ### ### 0.2 62.9 78.8
2023-Jul-12 Wed ### 64.71 63.76 ### ### ### -0.9 32.2 78.2
2023-Jul-11 Tue 64.5 64.955 63.76 ### 37,555 2,416,945 0.2 62.7 ###
2023-Jul-10 Mon ### ### 63.83 ### ### ### ### 18.0 78.0
2023-Jul-07 Fri 66.51 ### ### ### 7,226 ### ### ### 80.5
2023-Jul-06 Thu ### ### ### 66.5 11,227 ### ### 32.8 81.1
2023-Jul-05 Wed ### 67.89 66.44 ### 10,424 700,127 ### 37.8 81.7
2023-Jul-04 Tue 66.8 67.25 66.5 ### 5,325 ### ### ### 81.7
2023-Jul-03 Mon 69.56 69.57 65.81 66.81 10,774 ### -4.0 9.9 81.5
2023-Jun-30 Fri 65.8 ### 65.28 ### 17,181 ### ### 83.9 83.3
2023-Jun-29 Thu 65.27 ### 64.71 ### 50,589 3,289,043 -0.2 ### ###
2023-Jun-28 Wed ### 65.26 ### ### 11,740 ### 0.2 ### ###
2023-Jun-27 Tue 64.4 65.71 ### 64.42 ### 1,824,340 ### ### ###
2023-Jun-26 Mon 65.2 65.49 ### 64.47 ### ### -1.1 33.0 78.6
2023-Jun-23 Fri ### 65.25 ### ### ### ### 0.3 75.8 79.4
     Prev Section Enhanced    Basic Format Daily Prices for MAQ    Bottom Next Section
Basic Prices for MAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:43:43 thru 2023-12-08 07:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000