Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| ###
| 18,833,620
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAQ
|
Weekly    Format Enhanced Daily Prices for MAQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.34 |
2025-Feb-07 Fri
| 82.57
| 82.57
| 81.27
| ###
| 14,749
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 83
| 83
| ###
| 82.73
| ###
| 8,282,526
| -0.3
| 30.7
| 61.7 |
2025-Feb-05 Wed
| 85
| 85
| 81.48
| ###
| 40,721
| ###
| -2.4
| ###
| 61.9 |
2025-Feb-04 Tue
| 84.58
| 85.4
| 84.49
| ###
| ###
| 3,143,049
| 0.1
| ###
| 63.2 |
2025-Feb-03 Mon
| 84
| 84.71
| 82.42
| 84.7
| 25,624
| ###
| ###
| 82.8
| ### |
2025-Jan-31 Fri
| 81.73
| 84.89
| ###
| ###
| 39,083
| 3,239,785
| ###
| 88.4
| ### |
2025-Jan-30 Thu
| 82
| 82
| ###
| 81.73
| ###
| ###
| -0.3
| 34.3
| 61.0 |
2025-Jan-29 Wed
| ###
| ###
| 81.25
| 82
| ###
| 4,633,171
| -1.2
| ###
| ### |
2025-Jan-28 Tue
| 84.55
| 84.55
| 82.4
| 82.41
| 35,874
| 2,994,582
| ###
| ###
| 61.5 |
2025-Jan-24 Fri
| 85.43
| 85.885
| 85.21
| 85.21
| ###
| 1,994,026
| -0.3
| ###
| ### |
2025-Jan-23 Thu
| 85.75
| 85.86
| 85.27
| ###
| ###
| ###
| -0.2
| 41.6
| ### |
2025-Jan-22 Wed
| 86.45
| 87
| 85.43
| 85.43
| ###
| 2,999,850
| -1.2
| 25.9
| ### |
2025-Jan-21 Tue
| 86
| ###
| 85.74
| 86.44
| ###
| ###
| ###
| ###
| 64.5 |
2025-Jan-20 Mon
| 85
| 85.4
| 84.25
| ###
| ###
| 3,164,820
| ###
| 72.8
| ### |
2025-Jan-17 Fri
| 86
| 86
| 84.74
| ###
| 15,323
| 1,308,124
| -1.1
| 21.1
| 63.5 |
2025-Jan-16 Thu
| 86.45
| 86.45
| 84.55
| ###
| 23,654
| ###
| -1.3
| 22.9
| ### |
2025-Jan-15 Wed
| ###
| ###
| 85
| 85
| ###
| ###
| -1.1
| 26.0
| 63.4 |
2025-Jan-14 Tue
| 86.56
| ###
| ###
| 86
| ###
| ###
| -0.6
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,746,347
| ###
| ###
| 64.4 |
2025-Jan-10 Fri
| 89.44
| ###
| 87.78
| 88.48
| 26,856
| 2,386,558
| -1.1
| 26.6
| ### |
2025-Jan-09 Thu
| 88.4
| 89.44
| 87.22
| 89.44
| 100,278
| 8,857,555
| 1.2
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 87.5
| 88.4
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 88.4
| ###
| 88.4
| 90.5
| ###
| 4,889,389
| 2.4
| ###
| 67.5 |
2025-Jan-06 Mon
| ###
| ###
| 88.42
| ###
| 22,551
| ###
| 0.4
| ###
| 66.4 |
2025-Jan-03 Fri
| ###
| 88.445
| 87.26
| 88.29
| 19,754
| ###
| ###
| 62.9
| 65.9 |
2025-Jan-02 Thu
| 87.88
| 88
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4 |
2024-Dec-31 Tue
| 88.45
| ###
| ###
| ###
| ###
| ###
| -0.2
| 33.2
| ### |
2024-Dec-30 Mon
| ###
| 88.82
| ###
| ###
| 27,522
| 2,410,789
| ###
| 83.0
| ### |
2024-Dec-27 Fri
| 86.27
| ###
| 85.5
| 86.59
| ###
| ###
| 0.4
| 64.0
| ### |
2024-Dec-24 Tue
| ###
| 86.25
| ###
| 86
| 11,371
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| 83
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 81.51
| 83.72
| ###
| ###
| 0.9
| ###
| 62.5 |
2024-Dec-19 Thu
| ###
| ###
| 81.26
| ###
| 28,228
| ###
| 1.1
| ###
| ### |
2024-Dec-18 Wed
| ###
| 84.82
| 83
| 83.83
| 26,944
| 2,260,871
| -0.1
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| 85.86
| ###
| ###
| 1.0
| ###
| 64.1 |
2024-Dec-16 Mon
| ###
| ###
| 84.57
| ###
| 24,986
| 2,145,547
| -1.6
| 32.6
| ### |
2024-Dec-13 Fri
| 85
| ###
| 85
| ###
| 23,881
| 2,091,378
| 1.9
| ###
| ### |
2024-Dec-12 Thu
| 85
| 85.77
| ###
| ###
| 21,547
| 1,829,448
| 0.1
| ###
| 63.5 |
2024-Dec-11 Wed
| 85.7
| 86.83
| ###
| ###
| ###
| ###
| -0.1
| ###
| 63.9 |
2024-Dec-10 Tue
| 86.27
| 88.45
| ###
| 85.83
| 79,126
| 6,866,158
| ###
| 37.1
| 64.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| 88.83
| ###
| 1,461,877
| ###
| 36.8
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| 88
| ###
| 2,730,589
| -0.3
| ###
| ### |
2024-Dec-05 Thu
| 87
| 90.55
| 86.86
| ###
| 53,171
| ###
| ###
| 82.4
| 66.4 |
2024-Dec-04 Wed
| ###
| ###
| 85.25
| 87.24
| ###
| 1,779,986
| -3.0
| ###
| 65.1 |
2024-Dec-03 Tue
| 88.22
| ###
| 87.5
| ###
| ###
| ###
| ###
| 32.2
| ### |
2024-Dec-02 Mon
| ###
| 88.8
| ###
| 87.78
| 16,780
| 1,475,045
| ###
| 41.7
| 65.5 |
2024-Nov-29 Fri
| 85.76
| ###
| 85.76
| ###
| 15,187
| ###
| 2.6
| ###
| ### |
2024-Nov-28 Thu
| 86.5
| 88.26
| 86.49
| 87.42
| 31,355
| 2,739,643
| ###
| 78.3
| 65.2 |
2024-Nov-27 Wed
| 85.25
| 86.29
| 84.88
| 86.29
| ###
| 3,015,587
| 1.2
| ###
| 64.4 |
2024-Nov-26 Tue
| 86
| ###
| 84.45
| 85
| 29,123
| 2,491,181
| ###
| 29.8
| 63.4 |
2024-Nov-25 Mon
| ###
| 87.7
| 86.43
| 86.43
| 26,876
| 2,339,958
| -1.1
| ###
| 64.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| 86.74
| 24,054
| 2,096,787
| ###
| 74.7
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Nov-20 Wed
| 88.81
| ###
| 87.41
| 88.58
| 34,657
| 3,063,158
| -0.3
| ###
| 66.1 |
2024-Nov-19 Tue
| 90.78
| 90.78
| ###
| ###
| ###
| 2,448,583
| -2.0
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 46,471
| 4,174,489
| -1.8
| 20.4
| 66.5 |
2024-Nov-15 Fri
| ###
| ###
| 89.57
| ###
| 31,754
| 2,865,322
| ###
| 73.9
| ### |
2024-Nov-14 Thu
| ###
| ###
| 88.8
| 89.72
| ###
| 2,176,851
| -0.7
| 35.7
| 67.0 |
2024-Nov-13 Wed
| ###
| ###
| 89.26
| ###
| 45,020
| 4,056,752
| 0.4
| 73.9
| 67.4 |
2024-Nov-12 Tue
| ###
| ###
| 88.77
| 89.77
| ###
| ###
| ###
| 34.4
| 67.0 |
2024-Nov-11 Mon
| ###
| 90.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 86.5
| ###
| ###
| 88
| 34,656
| 3,013,859
| ###
| ###
| ### |
2024-Nov-07 Thu
| 86.78
| 88
| ###
| ###
| ###
| 1,478,572
| 0.2
| 76.2
| 64.9 |
2024-Nov-06 Wed
| 85.56
| 86.78
| 85.56
| 86.78
| ###
| ###
| 1.4
| 78.5
| ### |
2024-Nov-05 Tue
| 86
| 86
| ###
| 85.78
| 28,448
| 2,437,282
| -0.3
| ###
| 64.0 |
2024-Nov-04 Mon
| 85.54
| 87.54
| 85.29
| 85.55
| 122,044
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| 86.28
| ###
| 85
| ###
| ###
| ###
| 84.3
| 63.4 |
2024-Oct-31 Thu
| 80.25
| ###
| 80.25
| 82.57
| 28,953
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,029,125
| -1.9
| 23.1
| 60.5 |
2024-Oct-29 Tue
| ###
| 83.025
| ###
| 82.4
| 70,551
| 5,779,185
| ###
| ###
| 61.5 |
2024-Oct-28 Mon
| 79
| ###
| 78.53
| 80.54
| 41,929
| ###
| 1.9
| ###
| 60.1 |
2024-Oct-25 Fri
| ###
| 78.77
| ###
| ###
| ###
| 8,062,054
| ###
| ###
| 58.5 |
2024-Oct-24 Thu
| ###
| 80
| ###
| ###
| 49,147
| 3,834,940
| ###
| ###
| ### |
2024-Oct-23 Wed
| 82.5
| 82.51
| 78.5
| ###
| 52,621
| 4,236,253
| ###
| ###
| 58.7 |
2024-Oct-22 Tue
| 81.89
| ###
| 80.28
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Oct-21 Mon
| ###
| 84.52
| 81.74
| 82
| ###
| 1,571,822
| ###
| 26.4
| ### |
2024-Oct-18 Fri
| 84.56
| 84.56
| 82.27
| 82.49
| 22,489
| ###
| -2.4
| ###
| ### |
2024-Oct-17 Thu
| ###
| 85.23
| 83.57
| 84.56
| ###
| ###
| ###
| ###
| 63.1 |
2024-Oct-16 Wed
| 85
| 85.5
| 83.5
| 84.54
| ###
| ###
| -0.5
| 35.7
| ### |
2024-Oct-15 Tue
| ###
| 85.52
| 83.8
| 85.45
| ###
| ###
| ###
| ###
| 63.8 |
2024-Oct-14 Mon
| 84.53
| ###
| ###
| ###
| 28,021
| 2,360,489
| ###
| 35.2
| 62.8 |
2024-Oct-11 Fri
| ###
| ###
| ###
| 85
| 17,450
| ###
| 0.0
| 33.3
| 63.4 |
2024-Oct-10 Thu
| 84.8
| 86.5
| 84.8
| ###
| 41,479
| 3,552,676
| ###
| 66.9
| ### |
2024-Oct-09 Wed
| 82.45
| ###
| 82.45
| ###
| 18,749
| 1,569,478
| ###
| ###
| ### |
2024-Oct-08 Tue
| 84.2
| 84.26
| 82.75
| ###
| 24,324
| 2,031,175
| -1.2
| ###
| 62.1 |
2024-Oct-07 Mon
| ###
| 84.24
| ###
| ###
| 34,453
| ###
| ###
| 64.2
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| 83.75
| ###
| 1,230,127
| 2.6
| ###
| 62.5 |
2024-Oct-03 Thu
| 82.28
| 82.47
| 81.45
| 82.47
| 23,327
| 1,911,880
| ###
| ###
| 61.5 |
2024-Oct-02 Wed
| ###
| 83.55
| 81.7
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Oct-01 Tue
| 82.51
| 83.52
| 82
| 82.71
| ###
| ###
| 0.2
| ###
| ### |
2024-Sep-30 Mon
| ###
| 83.55
| ###
| ###
| ###
| 1,506,182
| 0.1
| ###
| 62.1 |
2024-Sep-27 Fri
| 84.55
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Sep-26 Thu
| 81
| 82.85
| ###
| 82.7
| 29,547
| 2,420,342
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 83
| ###
| 81.28
| 25,846
| ###
| -0.8
| 30.7
| ### |
2024-Sep-24 Tue
| ###
| 81.76
| ###
| ###
| 172,776
| ###
| 0.5
| 67.5
| ### |
2024-Sep-23 Mon
| 80.22
| ###
| ###
| 81
| 20,224
| ###
| 1.0
| ###
| 60.4 |
2024-Sep-20 Fri
| 81.52
| ###
| ###
| ###
| ###
| 19,703,946
| -1.5
| ###
| ### |
2024-Sep-19 Thu
| ###
| 80.2
| 79.51
| 80.2
| ###
| ###
| 0.7
| ###
| ### |
2024-Sep-18 Wed
| ###
| 80.53
| 79.51
| 79.51
| ###
| 1,959,689
| ###
| ###
| 59.3 |
2024-Sep-17 Tue
| 80.55
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| ### |
2024-Sep-16 Mon
| 79.51
| 81.72
| 79.51
| 79.88
| ###
| ###
| ###
| 77.3
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| 78.44
| 51,946
| 4,054,645
| 0.7
| ###
| 58.5 |
2024-Sep-12 Thu
| 77.89
| ###
| ###
| 77.43
| 104,856
| ###
| ###
| 21.9
| ### |
2024-Sep-11 Wed
| ###
| 78.82
| 76.86
| 77.57
| 46,954
| ###
| ###
| ###
| 57.9 |
2024-Sep-10 Tue
| ###
| ###
| ###
| 77.81
| 48,043
| ###
| 0.9
| ###
| 58.1 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2024-Sep-06 Fri
| ###
| 78
| 76.51
| 76.51
| 72,458
| 5,597,742
| ###
| 23.3
| ### |
2024-Sep-05 Thu
| 76.5
| ###
| 75.45
| 76.5
| ###
| 4,768,886
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 79
| ###
| 76.41
| 43,557
| 3,368,045
| ###
| 27.9
| 57.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| 78.46
| ###
| 2,460,181
| ###
| ###
| 58.6 |
2024-Sep-02 Mon
| ###
| ###
| 78.7
| ###
| ###
| 4,143,382
| ###
| 8.5
| ### |
2024-Aug-30 Fri
| 80
| ###
| ###
| 84.55
| 68,856
| ###
| 5.7
| 88.6
| ### |
2024-Aug-29 Thu
| 85.87
| 85.87
| ###
| 81.8
| ###
| 9,589,421
| -4.7
| ###
| 61.0 |
2024-Aug-28 Wed
| ###
| ###
| 85.81
| 87
| 30,257
| ###
| -4.4
| 10.5
| 64.9 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 12.8
| ### |
2024-Aug-26 Mon
| 89.5
| ###
| ###
| 90.57
| ###
| ###
| ###
| 77.3
| ### |
2024-Aug-23 Fri
| ###
| 89.57
| 87.53
| ###
| ###
| 1,550,244
| ###
| 23.1
| ### |
2024-Aug-22 Thu
| 88.71
| 89.54
| 88.28
| 88.73
| ###
| ###
| 0.0
| 68.0
| ### |
2024-Aug-21 Wed
| ###
| ###
| 87.86
| 88.71
| 19,384
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| 89.81
| ###
| 11,278
| 1,025,057
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MAQ    Bottom  |
Basic Prices for MAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 02:13:21 thru 2025-02-08 02:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|