Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| 82.5
| 18,833,620
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAQ
|
Weekly    Format Enhanced Daily Prices for MAQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.82 |
2023-Dec-07 Thu
| 66.4
| 66.5
| 65.29
| 66.5
| 18,343
| ###
| 0.2
| 68.5
| 81.1 |
2023-Dec-06 Wed
| 67.21
| ###
| 66.21
| ###
| ###
| 820,541
| ###
| ###
| ### |
2023-Dec-05 Tue
| 67.2
| 68.5
| ###
| 67.2
| ###
| 492,772
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 66.21
| ###
| ###
| ###
| 0.0
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 68.22
| 68.73
| ###
| ###
| 0.2
| 67.7
| 83.8 |
2023-Nov-30 Thu
| 67.47
| 69.125
| 67.4
| ###
| 12,621
| 861,541
| ###
| 83.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| 65.24
| ###
| 8,142
| ###
| 1.7
| 81.0
| ### |
2023-Nov-28 Tue
| ###
| 66.85
| ###
| ###
| ###
| 1,208,342
| ###
| 65.5
| ### |
2023-Nov-27 Mon
| 63.4
| ###
| ###
| ###
| 17,383
| 1,116,857
| 2.5
| ###
| 79.3 |
2023-Nov-24 Fri
| 63.56
| ###
| ###
| 62.82
| 5,548
| ###
| ###
| 25.3
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 85.0
| ### |
2023-Nov-22 Wed
| 64.48
| 64.48
| 62.48
| ###
| 4,088
| ###
| ###
| 23.6
| 76.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.2
| 76.1 |
2023-Nov-20 Mon
| 63.74
| 63.8
| ###
| ###
| ###
| ###
| -1.6
| 27.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 63.26
| 9,073
| 576,589
| -1.2
| 25.0
| ### |
2023-Nov-16 Thu
| 63.53
| 64.46
| 63.53
| ###
| ###
| ###
| 0.7
| ###
| 78.0 |
2023-Nov-15 Wed
| 64.5
| 64.5
| 63.22
| 63.53
| ###
| ###
| ###
| 23.6
| 77.5 |
2023-Nov-14 Tue
| ###
| 63.2
| 62.8
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 63.4
| 63.4
| 62.345
| ###
| ###
| ###
| ###
| 37.6
| 76.8 |
2023-Nov-10 Fri
| 63.25
| ###
| 62.7
| ###
| ###
| 462,489
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 63.88
| 64.46
| ###
| ###
| -0.4
| 37.2
| ### |
2023-Nov-08 Wed
| ###
| 64.82
| ###
| 64.4
| ###
| 1,043,847
| 0.2
| ###
| ### |
2023-Nov-07 Tue
| 64.43
| 64.74
| ###
| ###
| 6,940
| 445,478
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 64.7
| ###
| 64.4
| 1,688
| 108,555
| ###
| ###
| ### |
2023-Nov-03 Fri
| 63.45
| ###
| ###
| ###
| ###
| 965,472
| ###
| 64.0
| 77.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 63.2
| ###
| 883,545
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 63.41
| ###
| ###
| 10,375
| ###
| -0.6
| 32.3
| 75.5 |
2023-Oct-31 Tue
| 60.57
| ###
| 60.57
| ###
| 6,749
| ###
| 2.9
| 86.4
| 76.0 |
2023-Oct-30 Mon
| 61.28
| ###
| ###
| ###
| 7,589
| ###
| -0.5
| ###
| ### |
2023-Oct-27 Fri
| 61.4
| ###
| ###
| 61.22
| ###
| 850,053
| ###
| 32.9
| 74.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 574,547
| -0.1
| 40.5
| 75.5 |
2023-Oct-25 Wed
| 62.7
| 62.81
| 61.86
| 62.22
| 5,070
| ###
| ###
| ###
| 75.9 |
2023-Oct-24 Tue
| 63.545
| ###
| 62.51
| ###
| 9,156
| ###
| -0.9
| ###
| ### |
2023-Oct-23 Mon
| 62.7
| 63.23
| 62.26
| 62.86
| 9,725
| ###
| 0.3
| 74.7
| 76.7 |
2023-Oct-20 Fri
| ###
| 63.51
| ###
| 62.7
| ###
| 214,176
| -0.7
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 62.22
| ###
| 7,576
| 475,621
| -0.5
| 33.5
| ### |
2023-Oct-18 Wed
| ###
| 63.46
| 62.48
| 63.46
| 23,176
| ###
| 0.4
| ###
| ### |
2023-Oct-17 Tue
| 63.5
| ###
| 62.56
| ###
| ###
| 877,074
| ###
| ###
| 76.8 |
2023-Oct-16 Mon
| 63.5
| 63.5
| 62.85
| 62.85
| 12,355
| 780,527
| -1.0
| ###
| ### |
2023-Oct-13 Fri
| 65.81
| 65.81
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| 64.59
| ###
| 11,628
| 758,959
| 1.2
| 79.1
| 79.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 64.56
| 9,020
| 578,678
| 0.9
| ###
| ### |
2023-Oct-10 Tue
| 62.73
| ###
| 62.4
| ###
| ###
| ###
| ###
| 77.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 131,343
| 1.0
| 80.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,721
| ###
| 3.3
| ###
| ### |
2023-Oct-05 Thu
| 61.26
| 62.44
| 61.26
| ###
| 8,886
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 61.89
| ###
| 60.84
| 61.23
| 12,482
| 766,644
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5 |
2023-Oct-02 Mon
| 63.41
| 63.41
| 62.73
| 62.73
| ###
| 210,275
| -1.1
| 25.2
| 76.5 |
2023-Sep-29 Fri
| 63.81
| 63.87
| ###
| 63.4
| 3,280
| ###
| -0.6
| 25.9
| 77.3 |
2023-Sep-28 Thu
| 62.83
| ###
| 62.57
| ###
| 16,679
| 1,052,945
| 0.8
| 74.7
| ### |
2023-Sep-27 Wed
| 63.44
| 63.44
| ###
| 62.82
| 11,359
| ###
| -1.0
| 26.2
| ### |
2023-Sep-26 Tue
| ###
| ###
| 61.78
| ###
| ###
| 1,167,648
| ###
| 76.4
| 77.3 |
2023-Sep-25 Mon
| 62.43
| 64.29
| 61.8
| 63.45
| ###
| ###
| ###
| ###
| 77.4 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 62.43
| ###
| ###
| -0.3
| 27.7
| 76.1 |
2023-Sep-21 Thu
| ###
| 63.77
| 61.54
| 62.55
| 60,384
| 3,783,359
| ###
| ###
| ### |
2023-Sep-20 Wed
| 63.77
| ###
| 62.51
| ###
| ###
| 2,050,026
| -1.1
| 29.7
| ### |
2023-Sep-19 Tue
| 65.48
| 65.48
| 63.7
| 63.82
| ###
| 1,799,671
| ###
| 17.8
| ### |
2023-Sep-18 Mon
| ###
| ###
| 63.57
| 65.41
| 38,125
| ###
| ###
| ###
| 79.8 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 627,957
| 41,793,678
| -3.8
| 9.8
| ### |
2023-Sep-14 Thu
| 66.7
| ###
| ###
| ###
| 42,842
| 2,841,924
| ###
| 77.4
| 82.5 |
2023-Sep-13 Wed
| 69.4
| 69.4
| 65.2
| 65.74
| 36,083
| 2,428,385
| -5.3
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 67.76
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 68.48
| ###
| 2,362,120
| ###
| ###
| 83.5 |
2023-Sep-08 Fri
| 67.83
| ###
| 67.82
| ###
| ###
| 1,851,524
| 1.6
| ###
| ### |
2023-Sep-07 Thu
| 67.5
| 68.84
| ###
| ###
| ###
| 3,067,652
| ###
| 79.6
| 82.8 |
2023-Sep-06 Wed
| 67.72
| 68.4
| ###
| 67.51
| 24,523
| 1,664,621
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 68.21
| ###
| ###
| ###
| 2,012,980
| ###
| ###
| 83.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 39,846
| ###
| -0.5
| 33.3
| 82.5 |
2023-Sep-01 Fri
| 66.81
| 67.86
| 66.44
| ###
| ###
| 1,604,683
| ###
| 77.4
| ### |
2023-Aug-31 Thu
| 66.28
| ###
| ###
| 66.82
| 32,842
| 2,183,828
| ###
| 74.1
| 81.5 |
2023-Aug-30 Wed
| 64.55
| 66.29
| 63.77
| 66.2
| 25,171
| 1,636,870
| 2.6
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| 64.5
| ###
| ###
| -2.3
| ###
| 78.7 |
2023-Aug-28 Mon
| ###
| 66.29
| 63.7
| ###
| ###
| 2,165,373
| ###
| ###
| 80.5 |
2023-Aug-25 Fri
| 64.77
| 64.77
| ###
| ###
| 31,077
| 1,985,975
| -0.9
| 28.1
| ### |
2023-Aug-24 Thu
| 69.71
| 69.71
| ###
| 65.21
| 176,883
| 11,653,052
| -6.5
| ###
| 79.5 |
2023-Aug-23 Wed
| 69.22
| ###
| ###
| 69.8
| ###
| ###
| ###
| ###
| 85.1 |
2023-Aug-22 Tue
| 71
| 71
| ###
| 69.24
| 42,949
| ###
| -2.5
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 68.79
| 70.51
| 75,940
| 5,313,521
| 2.2
| 85.9
| 86.0 |
2023-Aug-18 Fri
| 69.24
| 69.45
| ###
| 68.79
| 7,425
| ###
| -0.7
| ###
| ### |
2023-Aug-17 Thu
| 69.8
| ###
| 68.775
| ###
| ###
| ###
| ###
| ###
| 84.1 |
2023-Aug-16 Wed
| ###
| 70.56
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Aug-15 Tue
| 69.2
| ###
| 68.4
| ###
| 12,844
| ###
| 0.6
| ###
| 84.9 |
2023-Aug-14 Mon
| ###
| ###
| 68.22
| ###
| ###
| ###
| 0.7
| ###
| 84.0 |
2023-Aug-11 Fri
| 67.5
| 69.43
| ###
| 68.41
| 26,970
| ###
| 1.3
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 73.0
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| 66.46
| 42,725
| ###
| -1.2
| ###
| 81.0 |
2023-Aug-08 Tue
| ###
| ###
| 67.24
| 67.45
| 6,747
| 457,446
| -0.2
| ###
| ### |
2023-Aug-07 Mon
| ###
| 67.85
| ###
| 67.5
| 13,246
| ###
| ###
| 85.5
| 82.3 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 66.82
| ###
| ###
| ###
| ###
| 81.5 |
2023-Aug-03 Thu
| 67.25
| 67.25
| 66.28
| 66.83
| 7,552
| ###
| -0.6
| 30.1
| 81.5 |
2023-Aug-02 Wed
| 67.88
| 67.89
| ###
| 67.25
| 8,547
| 576,281
| -0.9
| 33.0
| 82.0 |
2023-Aug-01 Tue
| ###
| ###
| 67.55
| 67.82
| 8,774
| ###
| -0.5
| 32.6
| 82.7 |
2023-Jul-31 Mon
| ###
| 68.7
| ###
| ###
| 6,120
| ###
| ###
| ###
| 83.1 |
2023-Jul-28 Fri
| ###
| 68.46
| ###
| ###
| 24,454
| 1,656,880
| 1.6
| 83.4
| 83.1 |
2023-Jul-27 Thu
| 67.59
| 68.8
| ###
| ###
| 12,145
| ###
| 1.2
| 71.1
| 83.4 |
2023-Jul-26 Wed
| 67.7
| 67.72
| ###
| 67.58
| 9,949
| ###
| -0.2
| 34.0
| 82.4 |
2023-Jul-25 Tue
| 67.57
| 67.84
| ###
| 67.51
| 38,042
| 2,566,123
| -0.1
| 40.2
| ### |
2023-Jul-24 Mon
| ###
| 68.23
| 66.86
| 67.7
| 12,970
| 876,058
| -0.5
| 37.9
| ### |
2023-Jul-21 Fri
| 66.49
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2023-Jul-20 Thu
| 66.7
| ###
| 65.7
| 66.54
| ###
| 1,830,458
| -0.2
| ###
| ### |
2023-Jul-19 Wed
| ###
| 67.41
| ###
| ###
| 40,442
| 2,697,885
| ###
| 23.7
| ### |
2023-Jul-18 Tue
| 65.77
| 67.47
| ###
| ###
| 49,353
| ###
| 1.8
| 83.8
| 81.6 |
2023-Jul-17 Mon
| 65.52
| 66.5
| 64.75
| 66.4
| 29,856
| ###
| 1.3
| ###
| 81.0 |
2023-Jul-14 Fri
| 64.85
| 65.5
| 64.49
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Jul-13 Thu
| 64.49
| ###
| ###
| 64.59
| ###
| ###
| 0.2
| 62.9
| 78.8 |
2023-Jul-12 Wed
| ###
| 64.71
| 63.76
| ###
| ###
| ###
| -0.9
| 32.2
| 78.2 |
2023-Jul-11 Tue
| 64.5
| 64.955
| 63.76
| ###
| 37,555
| 2,416,945
| 0.2
| 62.7
| ### |
2023-Jul-10 Mon
| ###
| ###
| 63.83
| ###
| ###
| ###
| ###
| 18.0
| 78.0 |
2023-Jul-07 Fri
| 66.51
| ###
| ###
| ###
| 7,226
| ###
| ###
| ###
| 80.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 66.5
| 11,227
| ###
| ###
| 32.8
| 81.1 |
2023-Jul-05 Wed
| ###
| 67.89
| 66.44
| ###
| 10,424
| 700,127
| ###
| 37.8
| 81.7 |
2023-Jul-04 Tue
| 66.8
| 67.25
| 66.5
| ###
| 5,325
| ###
| ###
| ###
| 81.7 |
2023-Jul-03 Mon
| 69.56
| 69.57
| 65.81
| 66.81
| 10,774
| ###
| -4.0
| 9.9
| 81.5 |
2023-Jun-30 Fri
| 65.8
| ###
| 65.28
| ###
| 17,181
| ###
| ###
| 83.9
| 83.3 |
2023-Jun-29 Thu
| 65.27
| ###
| 64.71
| ###
| 50,589
| 3,289,043
| -0.2
| ###
| ### |
2023-Jun-28 Wed
| ###
| 65.26
| ###
| ###
| 11,740
| ###
| 0.2
| ###
| ### |
2023-Jun-27 Tue
| 64.4
| 65.71
| ###
| 64.42
| ###
| 1,824,340
| ###
| ###
| ### |
2023-Jun-26 Mon
| 65.2
| 65.49
| ###
| 64.47
| ###
| ###
| -1.1
| 33.0
| 78.6 |
2023-Jun-23 Fri
| ###
| 65.25
| ###
| ###
| ###
| ###
| 0.3
| 75.8
| 79.4 |
|
Enhanced    Basic Format Daily Prices for MAQ    Bottom  |
Basic Prices for MAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:43:43 thru 2023-12-08 07:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|