eg: Prices for BHP
Currently Thu 21-Jan-28 04:51:45 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...
TOC Company Info for MAQ Fundamental 
| Listing Code | MAQ |
| Listing Name | MACQUARIE TELECOM GROUP LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021 |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for MAQ .. Wednesday 27th January 2021
MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
Company Fundamental Data News More Historic Detail for Company MAQ
| DATE | ### | ### | ### | 2020-09-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 53 | ### | ### | ### | 42.71 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 83.44 | ### | ### | 72.57 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 456 | 456 | 456 | 456 | 456 |
| 52Week High | 55.26 | 55.26 | 50.58 | 47.75 | 47.75 |
| 52Week Low | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 |
Fundamental News for MAQ Options Score Company MAQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-01-15 | 2021-01-16 05:32 GMT, Price Closed at $51 | -4 |
| Price range $0.059 -> $55.26, for Dates 1999-Sep-27 Mon -> 2021-Jan-15 Fri |
||||
| 2 | < an > | 2018-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by MAQ Warrants No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
Options Warrants owned by MAQ Charting No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MAQ, compared with All Ords (ASX)
- Max chart for MAQ (float)
- BigCharts for MAQ (BigCharts)
- Google stats for MAQ (Google)
- Max chart for MAQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MAQ (Yahoo)
- Financial Highlights for MAQ (Reuters)
- Company Announcements, Last 6 months for MAQ (ASX)
- Upcoming Company Events for MAQ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.059 2 0.0 MAX 55.26 18,833,620 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MAQ
Weekly Format Enhanced Daily Prices for MAQ Basic
last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.632021-Jan-27 Wed 50.51 53.2 50 53.2 14,525 ### 5.3 93.6 84.4 2021-Jan-25 Mon 50.51 51 50.51 50.51 ### 426,341 ### ### 80.2 2021-Jan-22 Fri 50.8 51 50.45 51 ### 118,645 ### ### 81.0 2021-Jan-21 Thu 50 52.2 50 51 ### 2,075,324 ### 78.9 81.0 2021-Jan-20 Wed 52 52 ### 51.79 ### ### ### 32.9 ### 2021-Jan-19 Tue 51 51.8 50 51.8 ### 315,529 ### ### 82.2 2021-Jan-18 Mon ### 51.75 ### 51 ### 296,745 2.2 86.9 81.0 2021-Jan-15 Fri 50.5 51 ### 51 4,946 249,550 ### ### 81.0 2021-Jan-14 Thu 49.85 50.5 ### 50.49 ### 126,840 1.3 77.2 80.1 2021-Jan-13 Wed 50.5 51.44 48.88 ### 6,323 ### ### ### 78.9 2021-Jan-12 Tue 50.2 51.75 ### 50.5 ### 233,744 ### ### 80.2 2021-Jan-11 Mon ### 50.78 50 50 2,942 148,247 ### ### 79.4 2021-Jan-08 Fri ### ### 50 ### 4,776 ### ### 12.8 ### 2021-Jan-07 Thu ### 52 ### ### ### ### ### 42.3 82.5 2021-Jan-06 Wed ### 52.77 50.56 51 2,124 ### ### ### 81.0 2021-Jan-05 Tue ### 52.76 50.5 ### ### ### 1.3 ### ### 2021-Jan-04 Mon 52.56 52.56 ### ### 5,158 266,049 -0.8 24.8 82.8 2020-Dec-31 Thu ### ### 52.23 ### ### 91,120 ### ### 83.0 2020-Dec-30 Wed 53.89 53.89 ### 53 2,346 124,947 -1.7 22.4 84.1 2020-Dec-29 Tue ### 53.2 ### 53 ### ### ### ### 84.1 2020-Dec-24 Thu ### ### ### 52.74 582 ### ### ### 83.7 2020-Dec-23 Wed 53 53 ### ### 1,625 85,442 ### 29.0 ### 2020-Dec-22 Tue 53.83 53.89 52.53 ### ### 138,771 ### 35.7 ### 2020-Dec-21 Mon 54 ### 53.56 53.75 3,450 185,627 ### 40.9 85.3 2020-Dec-18 Fri 53.41 ### ### ### 6,826 ### ### ### ### 2020-Dec-17 Thu 53.7 53.7 52.81 ### ### ### ### ### 84.0 2020-Dec-16 Wed 53.2 53.8 ### 53.8 ### ### 1.1 ### ### 2020-Dec-15 Tue 53.84 53.85 52.78 ### ### 567,058 ### ### 84.4 2020-Dec-14 Mon 53.2 ### 53.2 53.59 8,185 437,549 ### 77.0 ### 2020-Dec-11 Fri 53.2 53.42 52.74 52.77 3,328 176,650 ### 30.7 ### 2020-Dec-10 Thu 52.7 ### 52 ### 10,924 ### ### ### ### 2020-Dec-09 Wed 52.5 ### 52.5 ### ### 370,286 0.8 ### 84.0 2020-Dec-08 Tue 50 ### 50 ### ### 791,944 4.7 ### ### 2020-Dec-07 Mon ### ### 49.81 ### ### ### 0.1 ### ### 2020-Dec-04 Fri 49.89 ### ### ### ### 569,629 -0.5 34.0 ### 2020-Dec-03 Thu ### ### ### 49.8 14,342 724,055 ### 38.4 79.0 2020-Dec-02 Wed ### ### 49.43 49.75 21,354 1,084,783 ### ### 79.0 2020-Dec-01 Tue ### ### ### 49.5 ### 758,257 1.0 ### ### 2020-Nov-30 Mon ### ### ### ### ### 862,642 -7.6 ### ### 2020-Nov-27 Fri ### 52.86 ### ### 2,654 ### ### 73.1 83.0 2020-Nov-26 Thu ### ### 51.51 ### ### ### ### 38.5 ### 2020-Nov-25 Wed ### ### 51.73 51.8 ### ### ### 15.9 82.2 2020-Nov-24 Tue 55 55 53.4 ### 3,653 ### -1.9 30.1 85.7 2020-Nov-23 Mon ### 54.7 ### 53.88 ### 1,035,685 1.6 80.3 ### 2020-Nov-20 Fri 54 54.22 ### ### 6,546 ### ### ### 84.0 2020-Nov-19 Thu 54.5 54.5 53.81 54 ### 298,556 ### ### 85.7 2020-Nov-18 Wed ### ### 53.56 54 17,680 ### ### 27.3 85.7 2020-Nov-17 Tue ### 55.26 ### 54.89 60,151 ### ### 74.6 87.1 2020-Nov-16 Mon 52 ### 52 53 2,081 ### 1.9 ### 84.1 2020-Nov-13 Fri 52 ### ### 51.52 8,973 ### -0.9 26.4 81.8 2020-Nov-12 Thu 48.5 ### ### ### ### 1,200,387 ### ### 81.4 2020-Nov-11 Wed ### 50 ### ### 56,346 2,677,280 ### ### 76.2 2020-Nov-10 Tue ### 48.47 46.75 ### ### ### ### ### 74.4 2020-Nov-09 Mon ### 48.4 ### 48.4 ### 208,428 ### 67.6 76.8 2020-Nov-06 Fri ### ### 46.51 ### ### ### -1.2 25.1 75.6 2020-Nov-05 Thu 47.44 ### 47.22 ### ### ### 1.6 ### 76.5 2020-Nov-04 Wed ### ### 47 47 ### ### -2.3 ### ### 2020-Nov-03 Tue ### 48.48 47.5 47.5 ### 364,388 ### ### ### 2020-Nov-02 Mon 48.25 ### ### ### 3,259 ### -0.7 50.3 ### 2020-Oct-30 Fri ### ### ### ### 4,185 ### ### 46.9 76.7 2020-Oct-29 Thu 49 49.2 ### ### ### ### ### 30.6 77.2 2020-Oct-28 Wed 49.4 49.48 ### 49.4 ### 3,613,487 ### ### 78.4 2020-Oct-27 Tue 49.4 49.46 ### ### 5,825 284,871 ### 55.5 78.0 2020-Oct-26 Mon 49.5 ### ### ### ### 204,170 ### 46.4 78.0 2020-Oct-23 Fri ### ### ### ### 5,785 285,229 -1.6 ### 78.0 2020-Oct-22 Thu ### ### 49.26 ### 4,974 246,983 ### ### ### 2020-Oct-21 Wed 49.49 50.58 49.47 ### ### 500,350 1.2 76.2 ### 2020-Oct-20 Tue 48 49.24 48 ### 7,443 361,878 ### 86.1 ### 2020-Oct-19 Mon 46.8 ### 46.8 ### 10,450 ### 3.0 ### 76.5 2020-Oct-16 Fri 46.86 47.2 ### 46.8 4,549 ### -0.1 ### 74.3 2020-Oct-15 Thu 46.75 ### ### 46.86 4,880 228,652 ### ### 74.4 2020-Oct-14 Wed ### 47.28 46.56 47 8,550 ### 0.8 73.1 ### 2020-Oct-13 Tue ### 47.26 46.74 ### ### ### -0.1 41.7 74.6 2020-Oct-12 Mon 47 47.2 46.53 46.88 ### ### -0.3 ### 74.4 2020-Oct-09 Fri ### 47.4 46.82 ### 3,951 ### 0.0 32.2 74.8 2020-Oct-08 Thu ### ### 46.46 ### 6,244 ### 1.5 ### 76.2 2020-Oct-07 Wed 47 ### 46.8 46.8 5,459 ### -0.4 ### 74.3 2020-Oct-06 Tue ### ### ### ### 9,087 427,952 ### ### 73.3 2020-Oct-05 Mon 48.49 48.49 46 ### ### ### -4.9 5.9 ### 2020-Oct-02 Fri 47.5 ### 47.49 ### ### 222,854 1.9 ### ### 2020-Oct-01 Thu 47.8 ### ### 47.85 7,648 368,442 ### 63.6 76.0 2020-Sep-30 Wed ### 47.75 ### 47.26 ### 408,545 2.6 92.0 75.0 2020-Sep-29 Tue 45.23 46.23 ### 45.5 ### ### ### ### 72.2 2020-Sep-28 Mon 45.48 45.86 45.275 ### 859 39,142 0.4 67.3 72.4 2020-Sep-25 Fri ### ### ### ### ### 99,771 ### ### 71.4 2020-Sep-24 Thu 46 ### ### ### ### 185,277 -2.2 ### 71.4 2020-Sep-23 Wed 45.86 46.48 45.86 46.27 82,672 ### ### ### 73.4 2020-Sep-22 Tue 45.7 46 ### 45.42 2,044 ### ### ### 72.1 2020-Sep-21 Mon 45.8 46.22 ### 45.7 ### 161,144 ### 46.4 ### 2020-Sep-18 Fri 44.5 46 44.5 45.8 ### ### 2.9 81.7 72.7 2020-Sep-17 Thu ### 45.55 44 44 ### ### ### ### ### 2020-Sep-16 Wed ### 45.57 ### 45.2 5,041 226,643 ### ### 71.7 2020-Sep-15 Tue 43 ### ### ### 6,645 289,954 3.1 ### ### 2020-Sep-14 Mon ### 43 40.72 ### 8,857 370,754 1.9 78.3 68.2 2020-Sep-11 Fri 42 42 39.86 ### ### 253,520 -4.4 8.9 63.7 2020-Sep-10 Thu 40.55 ### 40.55 41 ### ### ### 80.7 ### 2020-Sep-09 Wed 40.7 40.7 ### 40 18,429 725,181 -1.7 24.8 63.5 2020-Sep-08 Tue ### ### ### 40.75 47,840 1,952,350 ### 9.2 64.7 2020-Sep-07 Mon 41.82 43.82 41.82 ### 5,478 ### ### 76.4 ### 2020-Sep-04 Fri 45.85 45.85 ### 42.71 19,771 864,882 -6.8 ### ### 2020-Sep-03 Thu 46.7 46.7 45.86 46.5 3,459 160,082 -0.4 35.7 ### 2020-Sep-02 Wed 44.54 46.7 44.5 46.5 ### ### ### 91.7 ### 2020-Sep-01 Tue ### ### 44.5 44.54 3,740 167,178 ### ### 70.7 2020-Aug-31 Mon 46 46 44.55 ### ### 1,961,946 -2.1 22.9 71.5 2020-Aug-28 Fri 45.75 45.75 44.5 45.5 6,389 ### -0.5 ### 72.2 2020-Aug-27 Thu 46.5 46.88 ### ### ### 1,031,270 ### ### 71.5 2020-Aug-26 Wed ### 46.43 ### ### 7,046 ### ### ### 73.1 2020-Aug-25 Tue 45.52 ### 45.5 ### 3,246 148,455 1.0 ### 73.0 2020-Aug-24 Mon ### 45.86 ### 45.51 7,677 ### ### ### 72.2 2020-Aug-21 Fri ### ### ### 45.28 4,176 ### -1.5 ### 71.9 2020-Aug-20 Thu ### ### 45.5 45.5 ### ### -3.2 16.0 72.2 2020-Aug-19 Wed ### ### 45.59 ### 8,153 ### ### 88.0 74.6 2020-Aug-18 Tue ### 46.23 45.46 ### ### ### ### ### ### 2020-Aug-17 Mon ### ### 45.45 45.78 1,945 88,925 -0.5 32.6 ### 2020-Aug-14 Fri 45.5 ### 45.5 ### 2,443 111,755 1.1 70.3 73.0 2020-Aug-13 Thu 45.29 45.77 ### ### 2,672 121,348 0.0 ### ### 2020-Aug-12 Wed 45.44 45.55 ### ### ### 114,621 ### ### ### 2020-Aug-11 Tue ### ### ### 45.44 ### ### -1.0 34.7 72.1 2020-Aug-10 Mon 45.54 46.42 45.5 46 ### ### ### ### 73.0 2020-Aug-07 Fri 46.5 46.5 45.45 46 ### ### -1.1 29.0 73.0 Enhanced Basic Format Daily Prices for MAQ Bottom Basic Prices for MAQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:51:45 thru 2021-01-28 16:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000