Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:59:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAQ    Fundamental Next Section
Listing Code MAQ
Listing Name MACQUARIE TELECOM GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for MAQ .. Tuesday 16th August 2022

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAQ
DATE ### ### ### ### ###
SHARE PRICE 67.49 60.54 ### 69.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 158.43 ### 138.29 157.75
Earnings/Share (EPS) 0.43 0.42 0.43 0.58 0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 82.5 82.5 82.5 82.5 82.5
Year Low 55.83 51.2 48.5 48.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 82.5 82.5 82.5 82.5 82.5
52Week Low 55.83 51.2 48.5 48.5 ###

     Prev Section Fundamental    News for MAQ    Options Next Section

Score Company MAQ for Ownership
CtrLinksDateNewsScore
1 an >2022-08-12  2022-08-14 15:40 GMT, Price
Closed at $67.01
-3
Price range $0.059 -> $82.5, for Dates 1999-Sep-27 Mon -> 2022-Aug-12 Fri
 
2< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MAQ    Warrants Next Section
No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
     Prev Section Options    Warrants owned by MAQ    Charting Next Section
No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX 82.5 18,833,620 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAQ

     Prev Section Weekly    Format Enhanced Daily Prices for MAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.43
2022-Aug-16 Tue 67.8 ### ### ### 8,420 572,349 1.7 85.9 160.3
2022-Aug-15 Mon 67.21 ### ### ### ### 257,152 0.6 71.7 ###
2022-Aug-12 Fri 67.55 68.88 ### ### ### 43,280 ### 33.0 155.8
2022-Aug-11 Thu 68.88 ### 66.75 ### ### 266,978 0.0 ### 160.3
2022-Aug-10 Wed ### ### 66.79 68.88 20,827 1,413,945 -0.2 39.6 160.2
2022-Aug-09 Tue ### 68.48 ### ### 3,981 267,981 ### ### 158.8
2022-Aug-08 Mon ### 68.57 ### 66.45 ### 172,521 ### 24.8 154.5
2022-Aug-05 Fri 67.49 ### ### ### 1,123 76,347 ### ### 160.3
2022-Aug-04 Thu ### ### ### 67.49 ### 676,046 2.0 82.8 ###
2022-Aug-03 Wed 66.7 66.725 ### ### ### ### ### ### 152.6
2022-Aug-02 Tue 67.49 67.49 ### ### 2,348 ### -0.7 ### ###
2022-Aug-01 Mon 67.49 67.5 66.54 67.5 1,857 124,456 ### 73.9 ###
2022-Jul-29 Fri 67.7 ### 65.7 67.49 8,623 578,129 ### ### ###
2022-Jul-28 Thu ### ### ### 67.7 8,377 ### 1.0 ### ###
2022-Jul-27 Wed ### ### ### 67.57 1,648 111,248 -0.6 ### ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 79.3 ###
2022-Jul-25 Mon ### 67.755 ### ### 7,978 ### ### ### 157.4
2022-Jul-22 Fri ### ### 67.4 ### 3,223 ### -0.5 33.1 157.4
2022-Jul-21 Thu ### 68.22 ### ### ### 928,179 ### 28.8 ###
2022-Jul-20 Wed ### 69.7 67.53 67.8 14,858 1,019,481 0.2 59.9 157.7
2022-Jul-19 Tue 67.5 67.575 66.76 ### 5,024 337,449 ### 37.3 ###
2022-Jul-18 Mon ### 67.59 ### 67.4 4,674 ### ### 67.9 156.7
2022-Jul-15 Fri 67.75 ### ### 67.5 ### 431,658 ### 35.9 ###
2022-Jul-14 Thu 68.45 68.45 67.42 ### ### 190,489 -0.7 25.7 ###
2022-Jul-13 Wed ### 68.56 67.5 ### 3,451 234,771 ### ### ###
2022-Jul-12 Tue ### 68.4 ### ### ### ### -0.6 ### ###
2022-Jul-11 Mon ### 69.22 ### ### 7,342 ### ### ### 158.4
2022-Jul-08 Fri ### 70.21 68.7 68.78 ### ### ### ### ###
2022-Jul-07 Thu ### 70.85 68.24 69.4 7,945 ### ### ### 161.4
2022-Jul-06 Wed ### 69.21 ### ### ### ### ### ### ###
2022-Jul-05 Tue 64.8 ### 64.71 66.76 10,924 720,273 3.0 80.5 155.3
2022-Jul-04 Mon 62.5 ### 62.5 64.8 5,629 ### 3.7 ### 150.7
2022-Jul-01 Fri 60.5 ### ### ### 3,143 193,828 2.7 77.8 144.5
2022-Jun-30 Thu ### ### 59.58 60.54 13,359 ### -1.0 44.1 ###
2022-Jun-29 Wed 61.8 ### ### ### ### 342,754 ### ### ###
2022-Jun-28 Tue 62.55 62.55 61.23 62.21 ### ### -0.5 36.8 144.7
2022-Jun-27 Mon ### ### 61.25 62.55 5,456 338,926 ### ### 145.5
2022-Jun-24 Fri ### 63.41 ### ### ### 738,423 5.0 78.6 146.5
2022-Jun-23 Thu ### ### ### 60.4 13,240 788,177 ### ### 140.5
2022-Jun-22 Wed 59.85 59.85 ### 58.21 18,985 ### -2.7 33.0 135.4
2022-Jun-21 Tue 58.8 60.26 58.78 59.74 6,221 370,273 ### ### ###
2022-Jun-20 Mon 59.45 ### 58.5 58.8 ### ### ### 47.8 136.7
2022-Jun-17 Fri ### ### ### 59.5 ### 369,683 ### 34.2 138.4
2022-Jun-16 Thu ### ### ### ### ### 130,856 ### ### 142.8
2022-Jun-15 Wed 61.5 61.5 59.75 60.5 ### 345,320 -1.6 ### 140.7
2022-Jun-14 Tue ### ### 59 ### ### 951,342 0.6 77.5 140.3
2022-Jun-10 Fri ### ### 61.24 ### ### 186,240 ### 51.1 144.2
2022-Jun-09 Thu 62.45 62.45 ### 61.22 ### 174,376 -2.0 ### 142.4
2022-Jun-08 Wed 61.7 62.44 60.82 ### ### 129,053 ### 76.0 ###
2022-Jun-07 Tue ### ### 60.5 61.74 13,153 ### -2.0 ### ###
2022-Jun-06 Mon ### 63.77 62.42 ### ### ### -0.6 45.0 ###
2022-Jun-03 Fri 62.76 ### ### ### 6,329 401,986 1.0 ### 147.4
2022-Jun-02 Thu ### 64.5 61.72 62.51 4,557 ### -2.9 ### 145.4
2022-Jun-01 Wed ### ### ### 64.4 6,141 ### 2.3 ### 149.8
2022-May-31 Tue ### 62.75 ### 62.58 ### 920,450 7.3 95.6 145.5
2022-May-30 Mon ### 59.46 57.24 ### 6,985 407,574 -0.4 31.6 ###
2022-May-27 Fri ### ### ### ### ### 460,081 4.8 92.9 137.5
2022-May-26 Thu ### 57.52 55.83 ### 6,783 384,426 ### 74.5 ###
2022-May-25 Wed 57.48 ### ### 56.4 11,042 629,173 -1.9 ### 131.2
2022-May-24 Tue 58.59 59.25 57.58 57.8 ### 235,470 -1.3 38.2 134.4
2022-May-23 Mon ### 59.47 ### 58.4 13,525 795,472 -1.1 36.1 ###
2022-May-20 Fri ### 61.43 ### ### 6,857 412,585 ### 15.9 ###
2022-May-19 Thu 60.43 60.43 ### ### ### 522,083 ### 30.2 139.5
2022-May-18 Wed ### ### 60.47 ### 7,984 487,542 ### 65.6 ###
2022-May-17 Tue ### ### 60.2 ### ### 276,348 ### ### 141.6
2022-May-16 Mon ### 63.54 ### ### ### 163,956 3.1 88.8 146.4
2022-May-13 Fri 63.4 63.4 ### 60.5 ### 253,628 -4.6 ### 140.7
2022-May-12 Thu ### ### ### 61.81 7,626 ### 1.3 89.4 143.7
2022-May-11 Wed ### ### ### 64.21 9,952 624,288 -0.3 31.3 149.3
2022-May-10 Tue ### ### ### ### ### 622,950 -3.0 ### ###
2022-May-09 Mon ### ### ### ### ### 622,950 -3.0 ### ###
2022-May-06 Fri 68.5 69.45 67.86 69.45 ### ### 1.4 ### ###
2022-May-05 Thu 70 70 ### 69.5 ### ### ### 29.9 161.6
2022-May-04 Wed 70 70 67.51 69.85 ### ### ### ### ###
2022-May-03 Tue ### 70 ### 69.59 3,423 ### -0.5 45.0 161.8
2022-May-02 Mon ### ### ### 70 6,050 414,848 ### ### ###
2022-Apr-29 Fri ### ### 69.53 ### ### ### 0.2 61.6 ###
2022-Apr-28 Thu ### ### ### ### 3,287 ### ### 34.5 162.8
2022-Apr-27 Wed 70 70.78 70 ### ### ### 0.9 74.2 164.3
2022-Apr-26 Tue ### ### 70 70.49 ### ### ### 48.6 ###
2022-Apr-22 Fri 71.78 71.8 70.44 ### 6,271 ### ### ### ###
2022-Apr-21 Thu 70.5 72 70.5 ### ### ### 2.0 ### ###
2022-Apr-20 Wed 70 70.88 68.52 70.5 15,975 1,113,457 ### ### ###
2022-Apr-19 Tue ### ### 68.75 69.5 5,028 ### ### 21.9 161.6
2022-Apr-14 Thu 70 ### 69.78 ### ### 513,082 ### 77.3 ###
2022-Apr-13 Wed ### 69.89 ### 69.89 8,325 ### ### 91.2 162.5
2022-Apr-12 Tue ### ### 64.48 ### 15,276 ### ### ### 153.5
2022-Apr-11 Mon ### 65.2 ### 65.2 4,683 302,521 ### ### 151.6
2022-Apr-08 Fri ### ### ### ### 5,872 378,744 -1.5 ### ###
2022-Apr-07 Thu ### ### 64.5 ### ### ### -1.7 ### 151.2
2022-Apr-06 Wed ### ### ### ### 3,724 ### -1.5 ### ###
2022-Apr-05 Tue 67.23 67.51 ### 67.25 ### ### ### 71.4 156.4
2022-Apr-04 Mon ### 67.5 66.47 67.24 5,370 ### 0.4 ### 156.4
2022-Apr-01 Fri 68.5 68.5 65.81 65.81 ### ### -3.9 ### ###
2022-Mar-31 Thu 67.22 68.5 67.22 ### 5,442 ### 1.4 ### ###
2022-Mar-30 Wed ### ### 66.53 67.2 12,152 819,227 0.8 74.1 ###
2022-Mar-29 Tue ### 66.49 ### 65.7 ### 323,259 ### 32.6 ###
2022-Mar-28 Mon ### ### 65.4 65.7 5,345 352,983 0.1 ### ###
2022-Mar-25 Fri 63.86 ### 63.86 65.4 ### 1,608,627 ### ### ###
2022-Mar-24 Thu ### 63.86 ### 63.22 ### ### 0.1 66.3 ###
2022-Mar-23 Wed 63.88 63.88 62.53 ### 3,724 235,375 -1.4 21.7 ###
2022-Mar-22 Tue 62.51 63.88 62.48 63.88 ### ### ### 82.3 148.6
2022-Mar-21 Mon 62.41 62.86 ### 62.47 ### 120,773 ### 74.6 ###
2022-Mar-18 Fri ### ### ### 62.28 5,181 325,755 -2.2 18.9 144.8
2022-Mar-17 Thu 62.7 ### 62.5 62.74 ### ### ### ### ###
2022-Mar-16 Wed 61.8 62.59 61.42 61.45 ### ### ### 32.6 ###
2022-Mar-15 Tue ### ### 61.29 ### 2,184 135,287 1.0 81.6 ###
2022-Mar-14 Mon 61.46 ### 61.41 ### ### ### ### ### ###
2022-Mar-11 Fri 61.83 61.83 ### 61.21 ### ### ### ### 142.3
2022-Mar-10 Thu ### ### ### ### 2,988 186,271 ### 65.9 144.5
2022-Mar-09 Wed 60.85 62.22 60.85 61.8 1,744 ### ### 67.9 ###
2022-Mar-08 Tue ### ### 59.29 ### 7,370 ### -2.0 ### ###
2022-Mar-07 Mon 62.89 62.89 ### ### ### ### -0.8 ### ###
2022-Mar-04 Fri 63.75 63.75 61.79 62.89 ### ### -1.3 40.8 146.3
2022-Mar-03 Thu 64.28 ### ### 63.75 1,858 ### -0.8 35.2 148.3
2022-Mar-02 Wed 67.48 67.48 65.44 ### 7,487 497,586 ### 21.6 153.5
2022-Mar-01 Tue ### 67.84 63.72 66.8 ### 663,983 ### 77.1 155.3
2022-Feb-28 Mon ### 64.44 ### 62.74 10,840 ### -0.6 43.5 ###
2022-Feb-25 Fri ### 63.56 ### 62.8 6,185 ### 3.0 79.2 ###
2022-Feb-24 Thu 61.22 61.84 ### 60.8 7,244 ### -0.7 ### 141.4
     Prev Section Enhanced    Basic Format Daily Prices for MAQ    Bottom Next Section
Basic Prices for MAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:59:56 thru 2022-08-17 08:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000