(MAQ) MACQUARIE TELECOM GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-03-24 00:34:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

TOC Company Info for MAQ Fundamental

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TELECOM GROUP LIMITED
GICS Sector	Communication Services
Company Listing	ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for MAQ .. Friday 22nd March 2019

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 23 19:33:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company MAQ

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					14.48
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	29.8	31.7	26.8	###	21.73
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					14.48
Year Low					14.44
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					12.58
Return on Avg Equity%					18.89
No. Employees					342
52Week High
52Week Low

Fundamental News for MAQ Options

Score Company MAQ for Ownership

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-13 22:33 GMT,} Price Closed at $19.85	-3
Price range $0.061 -> $24.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
2	< an >	2017-04-18	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-12	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-15	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-11	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-13	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-15	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-11	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-04-17	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-03-20	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2013-10-10	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2013-09-12	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2012-10-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2012-09-13	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2012-04-12	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2012-03-15	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-03-08	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2011-10-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2011-04-14	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2011-03-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2011-03-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2010-10-14	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
38	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
39	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
45	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
46	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an >	2004-12-21	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Macquarie Corporate Telecommunications Holdings Limited) changed to Code(MAQ), Name(Macquarie Telecom Group Limited )
59	< an	1999-09-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 September 1999

News Options owned by MAQ Warrants

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Options Warrants owned by MAQ Charting

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	3,036,625	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAQ

Weekly Format Enhanced Daily Prices for MAQ Basic

End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.765
2019-Mar-22 Fri	###	###	###	###	874	17,589	-0.1	###	26.3
2019-Mar-21 Thu	20.49	20.49	###	###	###	12,252	-0.7	###	###
2019-Mar-20 Wed	###	###	###	###	###	###	-1.4	23.9	###
2019-Mar-19 Tue	###	###	20.55	20.55	###	24,985	-0.6	29.4	26.9
2019-Mar-18 Mon	###	###	###	###	###	48,156	-1.6	18.1	###
2019-Mar-15 Fri	###	###	20.51	20.51	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	20.71	3,727	###	###	###	###
2019-Mar-13 Wed	19.45	20.525	19.45	20.28	8,275	###	###	93.2	###
2019-Mar-12 Tue	19.25	19.28	19.21	19.28	2,173	###	0.2	###	25.2
2019-Mar-11 Mon	###	19.25	18.8	19.2	5,772	###	0.2	74.4	###
2019-Mar-08 Fri	###	19.2	18.8	###	7,673	145,787	0.8	79.1	25.1
2019-Mar-07 Thu	19.25	19.25	###	19.24	5,173	###	-0.1	###	###
2019-Mar-06 Wed	###	###	###	19.24	###	250,071	0.5	###	###
2019-Mar-05 Tue	###	###	###	###	28,557	544,724	###	72.5	###
2019-Mar-04 Mon	###	###	18.52	###	###	4,550,346	###	12.7	###
2019-Mar-01 Fri	19.58	19.75	19.45	19.45	###	###	###	###	25.4
2019-Feb-28 Thu	19.52	###	19.52	###	2,381	46,929	###	73.8	###
2019-Feb-27 Wed	19.8	19.83	19.5	19.83	1,076	21,159	0.2	67.2	###
2019-Feb-26 Tue	19.76	20	19.75	20	4,175	82,978	###	###	###
2019-Feb-25 Mon	###	20	###	20	879	17,575	0.1	68.3	###
2019-Feb-22 Fri	20	20	19.46	19.46	5,329	105,141	###	###	25.4
2019-Feb-21 Thu	19.76	###	19.76	###	1,359	26,982	###	76.2	26.1
2019-Feb-20 Wed	20	20	20	20	###	###	###	###	###
2019-Feb-19 Tue	20	###	19.75	20	16,485	327,721	###	71.3	###
2019-Feb-18 Mon	19.55	20	19.55	20	2,629	51,988	###	###	###
2019-Feb-15 Fri	###	###	19.46	###	1,953	###	1.3	###	###
2019-Feb-14 Thu	19.85	19.85	19.45	19.45	###	73,058	###	13.6	25.4
2019-Feb-13 Wed	20	20	19.85	19.85	1,780	###	-0.8	###	25.9
2019-Feb-12 Tue	20	20	19.85	###	###	###	###	###	###
2019-Feb-11 Mon	20	20	19.85	19.85	###	###	-0.8	###	25.9
2019-Feb-08 Fri	20	20	19.8	19.8	###	60,376	###	###	25.9
2019-Feb-07 Thu	20	20	19.8	20	###	###	###	###	###
2019-Feb-06 Wed	20	20	19.8	20	3,077	###	###	###	###
2019-Feb-05 Tue	19.28	###	19.28	###	1,359	26,452	###	84.5	###
2019-Feb-04 Mon	19.57	19.57	18.76	19.28	1,723	33,021	-1.5	###	25.2
2019-Feb-01 Fri	###	###	19.5	###	###	###	###	###	###
2019-Jan-31 Thu	###	20.2	19.55	20	25,947	###	0.1	72.2	###
2019-Jan-30 Wed	19.7	###	19.5	20	###	###	1.5	84.8	###
2019-Jan-29 Tue	20.8	20.8	###	19.74	2,146	###	###	###	###
2019-Jan-25 Fri	21.29	21.29	20.52	###	###	39,071	###	###	###
2019-Jan-24 Thu	###	###	###	###	0				27.9
2019-Jan-23 Wed	###	###	20.51	###	###	###	###	###	27.9
2019-Jan-22 Tue	21.5	21.5	20.52	20.52	387	###	-4.6	7.1	###
2019-Jan-21 Mon	20.51	###	20.51	###	550	###	2.0	88.3	###
2019-Jan-18 Fri	20.51	21	19.7	###	###	20,248	###	###	###
2019-Jan-17 Thu	###	###	20.51	20.51	5,450	###	###	###	###
2019-Jan-16 Wed	20.5	20.5	20.5	20.5	0				26.8
2019-Jan-15 Tue	21.4	21.4	###	20.5	845	###	###	7.1	26.8
2019-Jan-14 Mon	21.45	21.45	21.45	21.45	70	###	###	###	###
2019-Jan-11 Fri	###	21.445	20.87	21.445	###	263,051	###	89.0	28.0
2019-Jan-10 Thu	20.87	20.87	20.87	20.87	370	7,721	###	###	27.3
2019-Jan-09 Wed	20.86	###	20.86	20.86	11,445	238,971	###	64.6	###
2019-Jan-08 Tue	20.86	20.86	20.86	20.86	176	3,671	###	###	###
2019-Jan-07 Mon	20.86	20.86	20.21	###	###	###	-2.5	###	26.6
2019-Jan-04 Fri	21	21	20.55	20.86	###	###	###	28.1	###
2019-Jan-03 Thu	21.5	21.5	###	###	472	###	-2.6	###	27.4
2019-Jan-02 Wed	21.88	21.88	###	21.87	354	7,580	-0.0	39.0	28.6
2018-Dec-31 Mon	###	###	###	###	0				27.4
2018-Dec-28 Fri	###	###	###	###	###	1,885	###	###	27.4
2018-Dec-27 Thu	20	20.45	20	20.44	###	###	###	80.0	###
2018-Dec-24 Mon	19.5	###	19.5	###	2,329	45,881	2.1	82.2	###
2018-Dec-21 Fri	###	###	19.89	###	###	###	###	42.0	###
2018-Dec-20 Thu	19.45	19.55	19.45	19.45	###	###	###	80.0	25.4
2018-Dec-19 Wed	###	20	###	###	5,641	110,140	###	25.6	###
2018-Dec-18 Tue	19.7	19.86	19.55	19.86	1,373	27,054	###	82.6	###
2018-Dec-17 Mon	###	###	19.85	19.89	1,355	###	-0.1	29.6	26.0
2018-Dec-14 Fri	###	###	19.85	###	###	###	-0.3	36.6	###
2018-Dec-13 Thu	19.55	20	19.55	20	1,220	24,125	###	###	###
2018-Dec-12 Wed	###	###	19.52	19.89	2,928	57,828	1.4	78.3	26.0
2018-Dec-11 Tue	19.85	20	19.53	20	###	###	0.8	79.0	###
2018-Dec-10 Mon	###	###	###	20	###	160,579	-4.7	13.2	###
2018-Dec-07 Fri	20.4	###	###	###	###	39,057	###	###	###
2018-Dec-06 Thu	21.29	21.29	20.5	20.5	2,526	52,780	###	13.5	26.8
2018-Dec-05 Wed	20.52	###	20.5	21.29	8,529	178,256	3.8	92.2	###
2018-Dec-04 Tue	###	###	###	21.53	###	85,187	###	40.9	###
2018-Dec-03 Mon	21.4	22.7	21.4	###	###	959,042	###	82.5	28.6
2018-Nov-30 Fri	21.5	21.5	21.21	###	756	16,144	###	32.9	###
2018-Nov-29 Thu	###	###	21.59	###	2,188	###	###	69.7	28.3
2018-Nov-28 Wed	21.55	###	20.29	###	###	53,242	###	77.2	###
2018-Nov-27 Tue	21.55	###	21.55	###	2,777	###	###	70.6	28.3
2018-Nov-26 Mon	###	###	20.82	###	8,870	###	2.3	89.7	28.2
2018-Nov-23 Fri	21.57	21.76	21.57	###	847,984	18,371,573	###	73.2	###
2018-Nov-22 Thu	###	###	###	21.58	###	38,572	###	75.2	###
2018-Nov-21 Wed	21.76	21.76	###	###	441	9,455	-1.9	23.8	27.9
2018-Nov-20 Tue	21.74	21.77	21.74	21.77	###	61,675	###	###	28.5
2018-Nov-19 Mon	21.76	21.76	###	21.74	###	10,584	###	38.5	28.4
2018-Nov-16 Fri	21.74	21.77	21.74	21.77	###	###	###	68.9	28.5
2018-Nov-15 Thu	21.79	21.79	21.79	21.79	0				###
2018-Nov-14 Wed	21.79	21.79	21.79	21.79	0				###
2018-Nov-13 Tue	21.78	21.82	21.46	21.79	###	34,840	0.0	###	###
2018-Nov-12 Mon	21.84	21.84	21.78	21.78	356	###	-0.3	29.7	###
2018-Nov-09 Fri	###	21.84	###	21.84	###	2,873,686	###	79.4	28.5
2018-Nov-08 Thu	21.84	21.87	21.84	21.84	###	###	###	###	28.5
2018-Nov-07 Wed	21.84	21.84	21.84	21.84	472	###	###	65.2	28.5
2018-Nov-06 Tue	21.87	21.87	21.87	21.87	0				28.6
2018-Nov-05 Mon	21.8	###	21.8	21.87	###	###	0.3	###	28.6
2018-Nov-02 Fri	###	21.89	21.55	21.82	978	21,242	###	###	28.5
2018-Nov-01 Thu	21.5	###	21.5	21.59	###	1,957,386	###	###	28.2
2018-Oct-31 Wed	20.86	21.41	20.85	21.4	2,940	62,122	2.6	###	###
2018-Oct-30 Tue	20.51	21	20.51	21	###	###	2.4	###	27.5
2018-Oct-29 Mon	21	###	21	21	###	49,141	###	###	27.5
2018-Oct-26 Fri	21.8	22	21	21	###	33,045	-3.7	14.2	27.5
2018-Oct-25 Thu	###	21.52	###	###	4,740	###	1.0	###	###
2018-Oct-24 Wed	22.29	22.89	###	22.89	###	###	###	###	###
2018-Oct-23 Tue	###	22.8	22.2	22.2	19,987	###	-0.4	###	###
2018-Oct-22 Mon	22.27	###	22.26	###	6,047	###	###	###	###
2018-Oct-19 Fri	22.51	###	22.51	###	###	25,540	3.0	###	###
2018-Oct-18 Thu	23.2	23.2	###	###	###	22,589	###	###	###
2018-Oct-17 Wed	###	23.2	###	###	4,548	###	0.8	68.9	###
2018-Oct-16 Tue	22.44	###	22.44	###	###	###	###	84.4	###
2018-Oct-15 Mon	###	23	22.44	22.44	###	###	###	19.7	###
2018-Oct-12 Fri	21.89	23	###	23	3,746	82,749	5.1	###	30.1
2018-Oct-11 Thu	22.85	22.85	21	###	###	###	-3.0	23.9	###
2018-Oct-10 Wed	###	22.85	###	22.85	###	###	2.1	88.7	###
2018-Oct-09 Tue	22.85	###	22.5	###	###	###	###	34.1	29.5
2018-Oct-08 Mon	###	###	22.85	22.85	3,487	###	-1.1	###	###
2018-Oct-05 Fri	###	###	22.7	###	1,148	26,340	-0.4	###	###
2018-Oct-04 Thu	###	###	22.8	22.8	3,627	###	-1.7	###	###
2018-Oct-03 Wed	###	23.2	###	###	743	###	1.2	###	###
2018-Oct-02 Tue	###	###	###	###	4,080	###	###	16.1	29.5

Enhanced Basic Format Daily Prices for MAQ Bottom

Basic Prices for MAQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom