(MAQ) MACQUARIE TELECOM GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-27 07:20:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

TOC Company Info for MAQ Fundamental

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TELECOM GROUP LIMITED
GICS Sector	Communication Services
Company Listing	ASX listed company as at Sat May 25 18:10:07 AEST 2019
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for MAQ .. Wednesday 22nd May 2019

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:10:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MAQ

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					14.48
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	29.8	31.7	26.8	###	21.73
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					14.48
Year Low					14.44
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					12.58
Return on Avg Equity%					18.89
No. Employees					342
52Week High
52Week Low

Fundamental News for MAQ Options

Score Company MAQ for Ownership

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by MAQ Warrants

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Options Warrants owned by MAQ Charting

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	3,036,625	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAQ

Weekly Format Enhanced Daily Prices for MAQ Basic

End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.765
2019-May-24 Fri	###	###	###	###	458	9,148	###	70.4	###
2019-May-23 Thu	###	###	###	###	0				26.2
2019-May-22 Wed	###	###	###	###	329	###	-0.1	29.6	26.2
2019-May-21 Tue	19.88	###	19.88	###	###	216,151	###	###	26.3
2019-May-20 Mon	20	###	19.88	###	1,871	37,457	0.8	78.3	###
2019-May-17 Fri	20.24	20.24	19.88	###	2,556	51,273	###	###	###
2019-May-16 Thu	20	###	20	###	2,359	###	###	###	26.3
2019-May-15 Wed	###	###	###	###	###	###	###	###	26.1
2019-May-14 Tue	19.83	20	19.8	19.87	###	###	###	72.0	###
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	342	6,973	###	###	###
2019-May-09 Thu	20	###	20	###	###	###	###	###	26.5
2019-May-08 Wed	###	20.48	###	###	###	###	0.0	68.2	###
2019-May-07 Tue	###	20.49	###	20.49	1,351	###	###	89.0	26.8
2019-May-06 Mon	###	20.2	19.76	###	###	54,085	###	39.0	###
2019-May-03 Fri	20	20	20	20	###	###	###	67.9	###
2019-May-02 Thu	19.85	19.85	19.85	19.85	###	29,775	###	72.6	25.9
2019-May-01 Wed	19.76	20.2	19.76	20.2	3,022	60,379	2.2	86.8	26.4
2019-Apr-30 Tue	20.2	20.25	###	20.25	###	###	0.2	73.4	###
2019-Apr-29 Mon	###	20.46	###	###	11,253	225,847	###	###	26.4
2019-Apr-26 Fri	###	###	###	###	###	81,445	-1.6	19.0	25.7
2019-Apr-24 Wed	19.54	###	19.5	20	###	58,152	2.4	89.8	###
2019-Apr-23 Tue	19.52	19.89	19.52	19.79	1,150	###	1.4	81.7	###
2019-Apr-18 Thu	19.76	19.76	19.51	19.52	###	54,820	###	###	###
2019-Apr-17 Wed	19.76	19.76	19.725	19.76	11,325	223,583	###	###	###
2019-Apr-16 Tue	19.85	19.85	19.76	19.76	1,954	###	-0.5	26.1	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	26.2
2019-Apr-12 Fri	###	###	###	###	52,080	###	###	###	###
2019-Apr-11 Thu	###	20	###	###	###	###	###	###	###
2019-Apr-10 Wed	19.85	19.85	19.85	19.85	0				25.9
2019-Apr-09 Tue	19.8	###	19.51	19.85	###	###	0.3	75.6	25.9
2019-Apr-08 Mon	###	20	###	20	3,624	###	###	72.4	###
2019-Apr-05 Fri	###	###	20	###	###	###	-0.1	34.7	###
2019-Apr-04 Thu	20.5	20.5	###	###	27,623	564,476	###	27.5	26.6
2019-Apr-03 Wed	###	###	###	###	###	52,754	3.3	91.1	27.0
2019-Apr-02 Tue	###	20.42	###	20.42	10,449	###	2.4	###	26.7
2019-Apr-01 Mon	20.8	20.8	20.8	20.8	183	###	###	68.3	###
2019-Mar-29 Fri	20.5	###	20.5	###	1,477	30,573	2.0	###	###
2019-Mar-28 Thu	20.5	###	###	###	672	13,759	###	65.2	26.9
2019-Mar-27 Wed	###	20.5	###	20.5	1,656	###	2.8	88.4	26.8
2019-Mar-26 Tue	20.51	20.51	19.7	19.7	5,582	112,226	-3.9	###	###
2019-Mar-25 Mon	###	###	###	20.5	###	###	-0.5	38.8	26.8
2019-Mar-22 Fri	###	###	###	###	874	17,589	-0.1	###	26.3
2019-Mar-21 Thu	20.49	20.49	###	###	###	12,252	-0.7	###	###
2019-Mar-20 Wed	###	###	###	###	###	###	-1.4	23.9	###
2019-Mar-19 Tue	###	###	20.55	20.55	###	24,985	-0.6	29.4	26.9
2019-Mar-18 Mon	###	###	###	###	###	48,156	-1.6	18.1	###
2019-Mar-15 Fri	###	###	20.51	20.51	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	20.71	3,727	###	###	###	###
2019-Mar-13 Wed	19.45	20.525	19.45	20.28	8,275	###	###	93.2	###
2019-Mar-12 Tue	19.25	19.28	19.21	19.28	2,173	###	0.2	###	25.2
2019-Mar-11 Mon	###	19.25	18.8	19.2	5,772	###	0.2	74.4	###
2019-Mar-08 Fri	###	19.2	18.8	###	7,673	145,787	0.8	79.1	25.1
2019-Mar-07 Thu	19.25	19.25	###	19.24	5,173	###	-0.1	###	###
2019-Mar-06 Wed	###	###	###	19.24	###	250,071	0.5	###	###
2019-Mar-05 Tue	###	###	###	###	28,557	544,724	###	72.5	###
2019-Mar-04 Mon	###	###	18.52	###	###	4,550,346	###	12.7	###
2019-Mar-01 Fri	19.58	19.75	19.45	19.45	###	###	###	###	25.4
2019-Feb-28 Thu	19.52	###	19.52	###	2,381	46,929	###	73.8	###
2019-Feb-27 Wed	19.8	19.83	19.5	19.83	1,076	21,159	0.2	67.2	###
2019-Feb-26 Tue	19.76	20	19.75	20	4,175	82,978	###	###	###
2019-Feb-25 Mon	###	20	###	20	879	17,575	0.1	68.3	###
2019-Feb-22 Fri	20	20	19.46	19.46	5,329	105,141	###	###	25.4
2019-Feb-21 Thu	19.76	###	19.76	###	1,359	26,982	###	76.2	26.1
2019-Feb-20 Wed	20	20	20	20	###	###	###	###	###
2019-Feb-19 Tue	20	###	19.75	20	16,485	327,721	###	71.3	###
2019-Feb-18 Mon	19.55	20	19.55	20	2,629	51,988	###	###	###
2019-Feb-15 Fri	###	###	19.46	###	1,953	###	1.3	###	###
2019-Feb-14 Thu	19.85	19.85	19.45	19.45	###	73,058	###	13.6	25.4
2019-Feb-13 Wed	20	20	19.85	19.85	1,780	###	-0.8	###	25.9
2019-Feb-12 Tue	20	20	19.85	###	###	###	###	###	###
2019-Feb-11 Mon	20	20	19.85	19.85	###	###	-0.8	###	25.9
2019-Feb-08 Fri	20	20	19.8	19.8	###	60,376	###	###	25.9
2019-Feb-07 Thu	20	20	19.8	20	###	###	###	###	###
2019-Feb-06 Wed	20	20	19.8	20	3,077	###	###	###	###
2019-Feb-05 Tue	19.28	###	19.28	###	1,359	26,452	###	84.5	###
2019-Feb-04 Mon	19.57	19.57	18.76	19.28	1,723	33,021	-1.5	###	25.2
2019-Feb-01 Fri	###	###	19.5	###	###	###	###	###	###
2019-Jan-31 Thu	###	20.2	19.55	20	25,947	###	0.1	72.2	###
2019-Jan-30 Wed	19.7	###	19.5	20	###	###	1.5	84.8	###
2019-Jan-29 Tue	20.8	20.8	###	19.74	2,146	###	###	###	###
2019-Jan-25 Fri	21.29	21.29	20.52	###	###	39,071	###	###	###
2019-Jan-24 Thu	###	###	###	###	0				27.9
2019-Jan-23 Wed	###	###	20.51	###	###	###	###	###	27.9
2019-Jan-22 Tue	21.5	21.5	20.52	20.52	387	###	-4.6	7.1	###
2019-Jan-21 Mon	20.51	###	20.51	###	550	###	2.0	88.3	###
2019-Jan-18 Fri	20.51	21	19.7	###	###	20,248	###	###	###
2019-Jan-17 Thu	###	###	20.51	20.51	5,450	###	###	###	###
2019-Jan-16 Wed	20.5	20.5	20.5	20.5	0				26.8
2019-Jan-15 Tue	21.4	21.4	###	20.5	845	###	###	7.1	26.8
2019-Jan-14 Mon	21.45	21.45	21.45	21.45	70	###	###	###	###
2019-Jan-11 Fri	###	21.445	20.87	21.445	###	263,051	###	89.0	28.0
2019-Jan-10 Thu	20.87	20.87	20.87	20.87	370	7,721	###	###	27.3
2019-Jan-09 Wed	20.86	###	20.86	20.86	11,445	238,971	###	64.6	###
2019-Jan-08 Tue	20.86	20.86	20.86	20.86	176	3,671	###	###	###
2019-Jan-07 Mon	20.86	20.86	20.21	###	###	###	-2.5	###	26.6
2019-Jan-04 Fri	21	21	20.55	20.86	###	###	###	28.1	###
2019-Jan-03 Thu	21.5	21.5	###	###	472	###	-2.6	###	27.4
2019-Jan-02 Wed	21.88	21.88	###	21.87	354	7,580	-0.0	39.0	28.6
2018-Dec-31 Mon	###	###	###	###	0				27.4
2018-Dec-28 Fri	###	###	###	###	###	1,885	###	###	27.4
2018-Dec-27 Thu	20	20.45	20	20.44	###	###	###	80.0	###
2018-Dec-24 Mon	19.5	###	19.5	###	2,329	45,881	2.1	82.2	###
2018-Dec-21 Fri	###	###	19.89	###	###	###	###	42.0	###
2018-Dec-20 Thu	19.45	19.55	19.45	19.45	###	###	###	80.0	25.4
2018-Dec-19 Wed	###	20	###	###	5,641	110,140	###	25.6	###
2018-Dec-18 Tue	19.7	19.86	19.55	19.86	1,373	27,054	###	82.6	###
2018-Dec-17 Mon	###	###	19.85	19.89	1,355	###	-0.1	29.6	26.0
2018-Dec-14 Fri	###	###	19.85	###	###	###	-0.3	36.6	###
2018-Dec-13 Thu	19.55	20	19.55	20	1,220	24,125	###	###	###
2018-Dec-12 Wed	###	###	19.52	19.89	2,928	57,828	1.4	78.3	26.0
2018-Dec-11 Tue	19.85	20	19.53	20	###	###	0.8	79.0	###
2018-Dec-10 Mon	###	###	###	20	###	160,579	-4.7	13.2	###
2018-Dec-07 Fri	20.4	###	###	###	###	39,057	###	###	###
2018-Dec-06 Thu	21.29	21.29	20.5	20.5	2,526	52,780	###	13.5	26.8
2018-Dec-05 Wed	20.52	###	20.5	21.29	8,529	178,256	3.8	92.2	###
2018-Dec-04 Tue	###	###	###	21.53	###	85,187	###	40.9	###
2018-Dec-03 Mon	21.4	22.7	21.4	###	###	959,042	###	82.5	28.6
2018-Nov-30 Fri	21.5	21.5	21.21	###	756	16,144	###	32.9	###
2018-Nov-29 Thu	###	###	21.59	###	2,188	###	###	69.7	28.3

Enhanced Basic Format Daily Prices for MAQ Bottom

Basic Prices for MAQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom