Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 04:51:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

     Prev Section TOC    Company Info for MAQ    Fundamental Next Section
Listing Code MAQ
Listing Name MACQUARIE TELECOM GROUP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for MAQ .. Wednesday 27th January 2021

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAQ
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 53 ### ### ### 42.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 83.44 ### ### 72.57 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 456 456 456 456 456
52Week High 55.26 55.26 50.58 47.75 47.75
52Week Low 19.2 19.2 19.2 19.2 19.2

     Prev Section Fundamental    News for MAQ    Options Next Section

Score Company MAQ for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-16 05:32 GMT, Price
Closed at $51
-4
Price range $0.059 -> $55.26, for Dates 1999-Sep-27 Mon -> 2021-Jan-15 Fri
 
2< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by MAQ    Warrants Next Section
No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
     Prev Section Options    Warrants owned by MAQ    Charting Next Section
No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX 55.26 18,833,620 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAQ

     Prev Section Weekly    Format Enhanced Daily Prices for MAQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.63
2021-Jan-27 Wed 50.51 53.2 50 53.2 14,525 ### 5.3 93.6 84.4
2021-Jan-25 Mon 50.51 51 50.51 50.51 ### 426,341 ### ### 80.2
2021-Jan-22 Fri 50.8 51 50.45 51 ### 118,645 ### ### 81.0
2021-Jan-21 Thu 50 52.2 50 51 ### 2,075,324 ### 78.9 81.0
2021-Jan-20 Wed 52 52 ### 51.79 ### ### ### 32.9 ###
2021-Jan-19 Tue 51 51.8 50 51.8 ### 315,529 ### ### 82.2
2021-Jan-18 Mon ### 51.75 ### 51 ### 296,745 2.2 86.9 81.0
2021-Jan-15 Fri 50.5 51 ### 51 4,946 249,550 ### ### 81.0
2021-Jan-14 Thu 49.85 50.5 ### 50.49 ### 126,840 1.3 77.2 80.1
2021-Jan-13 Wed 50.5 51.44 48.88 ### 6,323 ### ### ### 78.9
2021-Jan-12 Tue 50.2 51.75 ### 50.5 ### 233,744 ### ### 80.2
2021-Jan-11 Mon ### 50.78 50 50 2,942 148,247 ### ### 79.4
2021-Jan-08 Fri ### ### 50 ### 4,776 ### ### 12.8 ###
2021-Jan-07 Thu ### 52 ### ### ### ### ### 42.3 82.5
2021-Jan-06 Wed ### 52.77 50.56 51 2,124 ### ### ### 81.0
2021-Jan-05 Tue ### 52.76 50.5 ### ### ### 1.3 ### ###
2021-Jan-04 Mon 52.56 52.56 ### ### 5,158 266,049 -0.8 24.8 82.8
2020-Dec-31 Thu ### ### 52.23 ### ### 91,120 ### ### 83.0
2020-Dec-30 Wed 53.89 53.89 ### 53 2,346 124,947 -1.7 22.4 84.1
2020-Dec-29 Tue ### 53.2 ### 53 ### ### ### ### 84.1
2020-Dec-24 Thu ### ### ### 52.74 582 ### ### ### 83.7
2020-Dec-23 Wed 53 53 ### ### 1,625 85,442 ### 29.0 ###
2020-Dec-22 Tue 53.83 53.89 52.53 ### ### 138,771 ### 35.7 ###
2020-Dec-21 Mon 54 ### 53.56 53.75 3,450 185,627 ### 40.9 85.3
2020-Dec-18 Fri 53.41 ### ### ### 6,826 ### ### ### ###
2020-Dec-17 Thu 53.7 53.7 52.81 ### ### ### ### ### 84.0
2020-Dec-16 Wed 53.2 53.8 ### 53.8 ### ### 1.1 ### ###
2020-Dec-15 Tue 53.84 53.85 52.78 ### ### 567,058 ### ### 84.4
2020-Dec-14 Mon 53.2 ### 53.2 53.59 8,185 437,549 ### 77.0 ###
2020-Dec-11 Fri 53.2 53.42 52.74 52.77 3,328 176,650 ### 30.7 ###
2020-Dec-10 Thu 52.7 ### 52 ### 10,924 ### ### ### ###
2020-Dec-09 Wed 52.5 ### 52.5 ### ### 370,286 0.8 ### 84.0
2020-Dec-08 Tue 50 ### 50 ### ### 791,944 4.7 ### ###
2020-Dec-07 Mon ### ### 49.81 ### ### ### 0.1 ### ###
2020-Dec-04 Fri 49.89 ### ### ### ### 569,629 -0.5 34.0 ###
2020-Dec-03 Thu ### ### ### 49.8 14,342 724,055 ### 38.4 79.0
2020-Dec-02 Wed ### ### 49.43 49.75 21,354 1,084,783 ### ### 79.0
2020-Dec-01 Tue ### ### ### 49.5 ### 758,257 1.0 ### ###
2020-Nov-30 Mon ### ### ### ### ### 862,642 -7.6 ### ###
2020-Nov-27 Fri ### 52.86 ### ### 2,654 ### ### 73.1 83.0
2020-Nov-26 Thu ### ### 51.51 ### ### ### ### 38.5 ###
2020-Nov-25 Wed ### ### 51.73 51.8 ### ### ### 15.9 82.2
2020-Nov-24 Tue 55 55 53.4 ### 3,653 ### -1.9 30.1 85.7
2020-Nov-23 Mon ### 54.7 ### 53.88 ### 1,035,685 1.6 80.3 ###
2020-Nov-20 Fri 54 54.22 ### ### 6,546 ### ### ### 84.0
2020-Nov-19 Thu 54.5 54.5 53.81 54 ### 298,556 ### ### 85.7
2020-Nov-18 Wed ### ### 53.56 54 17,680 ### ### 27.3 85.7
2020-Nov-17 Tue ### 55.26 ### 54.89 60,151 ### ### 74.6 87.1
2020-Nov-16 Mon 52 ### 52 53 2,081 ### 1.9 ### 84.1
2020-Nov-13 Fri 52 ### ### 51.52 8,973 ### -0.9 26.4 81.8
2020-Nov-12 Thu 48.5 ### ### ### ### 1,200,387 ### ### 81.4
2020-Nov-11 Wed ### 50 ### ### 56,346 2,677,280 ### ### 76.2
2020-Nov-10 Tue ### 48.47 46.75 ### ### ### ### ### 74.4
2020-Nov-09 Mon ### 48.4 ### 48.4 ### 208,428 ### 67.6 76.8
2020-Nov-06 Fri ### ### 46.51 ### ### ### -1.2 25.1 75.6
2020-Nov-05 Thu 47.44 ### 47.22 ### ### ### 1.6 ### 76.5
2020-Nov-04 Wed ### ### 47 47 ### ### -2.3 ### ###
2020-Nov-03 Tue ### 48.48 47.5 47.5 ### 364,388 ### ### ###
2020-Nov-02 Mon 48.25 ### ### ### 3,259 ### -0.7 50.3 ###
2020-Oct-30 Fri ### ### ### ### 4,185 ### ### 46.9 76.7
2020-Oct-29 Thu 49 49.2 ### ### ### ### ### 30.6 77.2
2020-Oct-28 Wed 49.4 49.48 ### 49.4 ### 3,613,487 ### ### 78.4
2020-Oct-27 Tue 49.4 49.46 ### ### 5,825 284,871 ### 55.5 78.0
2020-Oct-26 Mon 49.5 ### ### ### ### 204,170 ### 46.4 78.0
2020-Oct-23 Fri ### ### ### ### 5,785 285,229 -1.6 ### 78.0
2020-Oct-22 Thu ### ### 49.26 ### 4,974 246,983 ### ### ###
2020-Oct-21 Wed 49.49 50.58 49.47 ### ### 500,350 1.2 76.2 ###
2020-Oct-20 Tue 48 49.24 48 ### 7,443 361,878 ### 86.1 ###
2020-Oct-19 Mon 46.8 ### 46.8 ### 10,450 ### 3.0 ### 76.5
2020-Oct-16 Fri 46.86 47.2 ### 46.8 4,549 ### -0.1 ### 74.3
2020-Oct-15 Thu 46.75 ### ### 46.86 4,880 228,652 ### ### 74.4
2020-Oct-14 Wed ### 47.28 46.56 47 8,550 ### 0.8 73.1 ###
2020-Oct-13 Tue ### 47.26 46.74 ### ### ### -0.1 41.7 74.6
2020-Oct-12 Mon 47 47.2 46.53 46.88 ### ### -0.3 ### 74.4
2020-Oct-09 Fri ### 47.4 46.82 ### 3,951 ### 0.0 32.2 74.8
2020-Oct-08 Thu ### ### 46.46 ### 6,244 ### 1.5 ### 76.2
2020-Oct-07 Wed 47 ### 46.8 46.8 5,459 ### -0.4 ### 74.3
2020-Oct-06 Tue ### ### ### ### 9,087 427,952 ### ### 73.3
2020-Oct-05 Mon 48.49 48.49 46 ### ### ### -4.9 5.9 ###
2020-Oct-02 Fri 47.5 ### 47.49 ### ### 222,854 1.9 ### ###
2020-Oct-01 Thu 47.8 ### ### 47.85 7,648 368,442 ### 63.6 76.0
2020-Sep-30 Wed ### 47.75 ### 47.26 ### 408,545 2.6 92.0 75.0
2020-Sep-29 Tue 45.23 46.23 ### 45.5 ### ### ### ### 72.2
2020-Sep-28 Mon 45.48 45.86 45.275 ### 859 39,142 0.4 67.3 72.4
2020-Sep-25 Fri ### ### ### ### ### 99,771 ### ### 71.4
2020-Sep-24 Thu 46 ### ### ### ### 185,277 -2.2 ### 71.4
2020-Sep-23 Wed 45.86 46.48 45.86 46.27 82,672 ### ### ### 73.4
2020-Sep-22 Tue 45.7 46 ### 45.42 2,044 ### ### ### 72.1
2020-Sep-21 Mon 45.8 46.22 ### 45.7 ### 161,144 ### 46.4 ###
2020-Sep-18 Fri 44.5 46 44.5 45.8 ### ### 2.9 81.7 72.7
2020-Sep-17 Thu ### 45.55 44 44 ### ### ### ### ###
2020-Sep-16 Wed ### 45.57 ### 45.2 5,041 226,643 ### ### 71.7
2020-Sep-15 Tue 43 ### ### ### 6,645 289,954 3.1 ### ###
2020-Sep-14 Mon ### 43 40.72 ### 8,857 370,754 1.9 78.3 68.2
2020-Sep-11 Fri 42 42 39.86 ### ### 253,520 -4.4 8.9 63.7
2020-Sep-10 Thu 40.55 ### 40.55 41 ### ### ### 80.7 ###
2020-Sep-09 Wed 40.7 40.7 ### 40 18,429 725,181 -1.7 24.8 63.5
2020-Sep-08 Tue ### ### ### 40.75 47,840 1,952,350 ### 9.2 64.7
2020-Sep-07 Mon 41.82 43.82 41.82 ### 5,478 ### ### 76.4 ###
2020-Sep-04 Fri 45.85 45.85 ### 42.71 19,771 864,882 -6.8 ### ###
2020-Sep-03 Thu 46.7 46.7 45.86 46.5 3,459 160,082 -0.4 35.7 ###
2020-Sep-02 Wed 44.54 46.7 44.5 46.5 ### ### ### 91.7 ###
2020-Sep-01 Tue ### ### 44.5 44.54 3,740 167,178 ### ### 70.7
2020-Aug-31 Mon 46 46 44.55 ### ### 1,961,946 -2.1 22.9 71.5
2020-Aug-28 Fri 45.75 45.75 44.5 45.5 6,389 ### -0.5 ### 72.2
2020-Aug-27 Thu 46.5 46.88 ### ### ### 1,031,270 ### ### 71.5
2020-Aug-26 Wed ### 46.43 ### ### 7,046 ### ### ### 73.1
2020-Aug-25 Tue 45.52 ### 45.5 ### 3,246 148,455 1.0 ### 73.0
2020-Aug-24 Mon ### 45.86 ### 45.51 7,677 ### ### ### 72.2
2020-Aug-21 Fri ### ### ### 45.28 4,176 ### -1.5 ### 71.9
2020-Aug-20 Thu ### ### 45.5 45.5 ### ### -3.2 16.0 72.2
2020-Aug-19 Wed ### ### 45.59 ### 8,153 ### ### 88.0 74.6
2020-Aug-18 Tue ### 46.23 45.46 ### ### ### ### ### ###
2020-Aug-17 Mon ### ### 45.45 45.78 1,945 88,925 -0.5 32.6 ###
2020-Aug-14 Fri 45.5 ### 45.5 ### 2,443 111,755 1.1 70.3 73.0
2020-Aug-13 Thu 45.29 45.77 ### ### 2,672 121,348 0.0 ### ###
2020-Aug-12 Wed 45.44 45.55 ### ### ### 114,621 ### ### ###
2020-Aug-11 Tue ### ### ### 45.44 ### ### -1.0 34.7 72.1
2020-Aug-10 Mon 45.54 46.42 45.5 46 ### ### ### ### 73.0
2020-Aug-07 Fri 46.5 46.5 45.45 46 ### ### -1.1 29.0 73.0
     Prev Section Enhanced    Basic Format Daily Prices for MAQ    Bottom Next Section
Basic Prices for MAQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:51:45 thru 2021-01-28 16:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000