(MAQ) MACQUARIE TELECOM GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-06 18:07:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

TOC Company Info for MAQ Fundamental

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TELECOM GROUP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for MAQ .. Friday 3rd July 2020

MAQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MAQ

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	36.4	29.8	###	###
Earnings/Share (EPS)	###	###	###	###	0.78
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MAQ Options

Score Company MAQ for Ownership

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-16	^{2020-04-18 03:03 GMT,} Price Closed at $25.28	-3
Price range $0.059 -> $30.3, for Dates 1999-Sep-27 Mon -> 2020-Apr-16 Thu
2	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
4	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked

News Options owned by MAQ Warrants

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Options Warrants owned by MAQ Charting

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MAQ

Weekly Format Enhanced Daily Prices for MAQ Basic

End of day Prices (Enhanced format),

last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.702
2020-Jul-03 Fri	###	###	###	###	###	1,259,259	0.6	###	###
2020-Jul-02 Thu	44	###	43.42	###	18,954	###	###	65.5	###
2020-Jul-01 Wed	44	###	43.74	44	###	1,894,141	###	###	62.7
2020-Jun-30 Tue	43	44	42.71	44	###	369,124	2.3	79.0	62.7
2020-Jun-29 Mon	43	43	41.86	43	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	42.85	6,048	251,929	###	92.4	###
2020-Jun-25 Thu	40	40.49	39.24	40	18,455	###	###	###	###
2020-Jun-24 Wed	40.47	40.555	40	40.4	17,448	###	-0.2	###	###
2020-Jun-23 Tue	40.45	###	40	40	###	679,422	###	37.7	###
2020-Jun-22 Mon	40	###	###	###	###	271,540	0.0	###	57.0
2020-Jun-19 Fri	38.75	###	38.75	40	###	###	3.2	###	###
2020-Jun-18 Thu	38.4	38.75	36.83	38.75	###	###	###	###	###
2020-Jun-17 Wed	###	39.88	###	38.5	###	640,673	###	97.5	###
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-15 Mon	31.5	31.8	###	31.7	3,849	###	###	###	###
2020-Jun-12 Fri	###	###	28.51	###	###	###	###	87.8	###
2020-Jun-11 Thu	###	31.24	###	31.2	###	###	###	###	44.4
2020-Jun-10 Wed	30.88	31.85	30.88	###	3,523	###	###	###	45.1
2020-Jun-09 Tue	###	###	###	30.43	###	###	###	###	43.3
2020-Jun-05 Fri	###	31.27	30.58	30.7	6,073	###	-0.6	30.8	43.7
2020-Jun-04 Thu	32.21	32.53	30.85	###	###	194,481	###	14.4	44.0
2020-Jun-03 Wed	###	###	31.85	31.88	4,957	158,326	-0.4	###	###
2020-Jun-02 Tue	###	###	###	31.85	2,689	84,770	###	###	###
2020-Jun-01 Mon	34.26	34.26	30.85	###	###	###	-6.7	4.9	45.5
2020-May-29 Fri	34.2	###	32.5	###	8,142	272,146	###	16.2	47.0
2020-May-28 Thu	33.81	###	###	###	16,320	552,187	###	22.3	47.0
2020-May-27 Wed	###	###	###	32.2	###	239,179	###	94.1	45.9
2020-May-26 Tue	29.47	###	29.25	29.45	8,351	###	###	29.1	###
2020-May-25 Mon	29.7	###	29.22	29.22	###	245,851	###	###	###
2020-May-22 Fri	###	###	###	29.7	12,529	###	###	###	42.3
2020-May-21 Thu	###	30.59	###	29.75	4,743	142,052	###	27.6	42.4
2020-May-20 Wed	28.25	###	28.25	###	8,383	244,951	###	88.7	###
2020-May-19 Tue	###	28.25	###	28.25	###	47,685	###	69.9	40.2
2020-May-18 Mon	28	28.225	###	28	###	202,145	###	###	39.9
2020-May-15 Fri	###	###	###	28	###	###	###	66.6	39.9
2020-May-14 Thu	27.86	28.48	27.86	###	9,627	###	1.7	###	###
2020-May-13 Wed	###	27.86	27.2	27.86	3,427	94,345	0.9	68.3	###
2020-May-12 Tue	###	###	###	27.85	###	###	-0.2	47.0	39.7
2020-May-11 Mon	27.5	27.5	26.57	###	###	224,741	###	###	38.5
2020-May-08 Fri	27.78	27.78	27.2	27.45	3,125	###	-1.2	###	39.1
2020-May-07 Thu	27.86	###	27.78	27.78	###	###	-0.3	###	39.6
2020-May-06 Wed	###	27.75	###	27.75	###	151,248	###	###	###
2020-May-05 Tue	26.75	###	26.75	###	###	37,970	###	###	###
2020-May-04 Mon	###	26.75	###	26.75	4,274	###	###	76.5	38.1
2020-May-01 Fri	###	26.57	26	26.29	###	###	0.8	84.7	###
2020-Apr-30 Thu	27.48	27.48	26.75	27	###	###	-1.7	20.1	###
2020-Apr-29 Wed	26.71	27.49	26	27.49	###	###	2.9	80.4	###
2020-Apr-28 Tue	26.5	27	26.5	26.7	5,378	###	0.8	###	38.0
2020-Apr-27 Mon	26	26.4	26	###	3,626	###	###	###	###
2020-Apr-24 Fri	###	25.575	###	25.575	4,071	102,782	2.6	###	###
2020-Apr-23 Thu	23.55	###	23.55	###	###	###	###	92.8	###
2020-Apr-22 Wed	25	25	###	###	###	109,127	###	18.4	34.6
2020-Apr-21 Tue	###	25.21	###	###	1,581	###	0.4	86.0	###
2020-Apr-20 Mon	###	25.4	###	###	###	58,273	###	###	35.8
2020-Apr-17 Fri	25.28	25.4	25.2	25.4	3,878	###	0.5	58.6	36.2
2020-Apr-16 Thu	26	26	###	25.28	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	2,822	73,329	###	43.2	37.1
2020-Apr-14 Tue	25	###	###	###	4,229	###	4.3	###	###
2020-Apr-09 Thu	###	26	24.81	24.88	2,879	73,140	-4.3	###	###
2020-Apr-08 Wed	25	25.79	###	###	7,749	196,747	###	###	###
2020-Apr-07 Tue	25	25	###	###	2,747	###	0.0	46.0	35.6
2020-Apr-06 Mon	25	25	###	24.88	5,446	###	-0.5	22.4	###
2020-Apr-03 Fri	25	25.5	24	24.55	###	###	###	40.2	###
2020-Apr-02 Thu	23.8	25.49	23.5	25.49	1,975	48,377	###	###	###
2020-Apr-01 Wed	22.58	22.8	21.83	22.7	###	###	###	###	###
2020-Mar-31 Tue	20.55	22.57	20.55	###	8,220	177,223	###	82.0	30.8
2020-Mar-30 Mon	###	21	###	20.41	6,552	134,545	###	###	29.1
2020-Mar-27 Fri	22	22	19.81	19.81	7,725	###	-10.0	###	###
2020-Mar-26 Thu	21.2	###	###	###	14,178	299,155	###	22.4	29.8
2020-Mar-25 Wed	20.51	21.21	20.5	20.79	###	###	###	75.7	29.6
2020-Mar-24 Tue	19.4	###	19.2	###	###	1,455,780	###	###	28.9
2020-Mar-23 Mon	19.55	19.8	19.21	19.8	14,859	289,824	1.3	###	28.2
2020-Mar-20 Fri	###	20.8	20	20	15,823	322,789	-0.7	###	28.5
2020-Mar-19 Thu	20	###	19.5	###	###	485,420	0.8	###	###
2020-Mar-18 Wed	20.75	20.75	###	20.28	5,720	###	###	###	28.9
2020-Mar-17 Tue	20.5	21.45	###	20.76	###	903,026	###	###	29.6
2020-Mar-16 Mon	21.5	21.5	20.5	20.57	6,688	140,448	-4.3	###	###
2020-Mar-13 Fri	22	22	20.5	###	52,383	###	-1.8	26.5	30.8
2020-Mar-12 Thu	23.78	23.78	22.8	###	3,851	89,689	-1.6	66.0	###
2020-Mar-11 Wed	###	###	23.5	###	3,077	73,540	-0.1	###	34.2
2020-Mar-10 Tue	23	24.2	###	24.2	6,329	###	###	66.3	34.5
2020-Mar-09 Mon	###	###	###	###	0				35.0
2020-Mar-06 Fri	###	###	###	###	###	64,343	-8.9	###	35.0
2020-Mar-05 Thu	###	###	25.26	25.26	1,442	###	###	###	36.0
2020-Mar-04 Wed	25.74	25.75	25.49	25.75	###	10,222	###	###	###
2020-Mar-03 Tue	25	###	25	###	###	76,547	###	88.4	###
2020-Mar-02 Mon	###	###	24.22	24.78	6,280	161,050	###	###	###
2020-Feb-28 Fri	###	###	24.51	###	4,520	116,570	4.2	93.0	###
2020-Feb-27 Thu	26.51	###	25.8	###	###	133,851	-1.4	30.3	###
2020-Feb-26 Wed	28.2	28.2	###	###	3,274	88,676	###	###	###
2020-Feb-25 Tue	27.81	28	27.8	28	###	13,922	0.7	###	39.9
2020-Feb-24 Mon	28	28	27.5	28	1,855	51,476	###	###	39.9
2020-Feb-21 Fri	27.81	###	###	28	3,288	91,176	0.7	###	39.9
2020-Feb-20 Thu	28.29	28.43	###	###	1,723	48,657	-0.8	29.0	40.0
2020-Feb-19 Wed	28.55	###	28	###	1,344	39,177	###	18.2	###
2020-Feb-18 Tue	26.8	28.55	26.8	28.5	4,846	###	6.3	###	40.6
2020-Feb-17 Mon	26.81	27.2	26.8	26.87	###	###	0.2	###	###
2020-Feb-14 Fri	26.8	26.8	26.8	26.8	571	###	###	###	###
2020-Feb-13 Thu	26.78	###	26.78	###	343	9,228	###	###	38.5
2020-Feb-12 Wed	27	27	26.59	26.59	849	22,748	###	###	37.9
2020-Feb-11 Tue	###	###	26.75	###	###	381,978	###	66.6	###
2020-Feb-10 Mon	26.7	28.55	###	###	###	###	0.7	###	###
2020-Feb-07 Fri	28.2	28.4	###	###	2,322	###	###	###	###
2020-Feb-06 Thu	###	28	###	28	5,757	155,726	###	###	39.9
2020-Feb-05 Wed	26.89	27	26.89	27	###	119,043	###	69.7	###
2020-Feb-04 Tue	26.89	26.89	###	26.89	356	9,444	###	64.1	38.3
2020-Feb-03 Mon	###	###	26	26.2	###	###	-2.8	23.0	###
2020-Jan-31 Fri	27	27.44	###	###	5,359	###	-0.2	###	###
2020-Jan-30 Thu	26.47	27	26.47	27	5,485	146,641	###	88.1	###
2020-Jan-29 Wed	26	26	26	26	###	49,556	###	###	###
2020-Jan-28 Tue	26.24	26.46	26	26	###	###	###	34.3	###
2020-Jan-24 Fri	26	###	###	###	###	41,377	###	###	###
2020-Jan-23 Thu	26.29	26.29	26	26	###	79,323	###	29.1	###
2020-Jan-22 Wed	26	26.4	26	26	###	97,883	###	62.3	###
2020-Jan-21 Tue	26	###	25.8	###	2,642	68,625	-0.4	###	36.9
2020-Jan-20 Mon	26	26.29	26	26	2,684	70,173	###	73.0	###
2020-Jan-17 Fri	###	26	###	25.75	2,145	###	0.4	###	###
2020-Jan-16 Thu	25.71	26.4	###	###	###	###	###	34.3	36.6
2020-Jan-15 Wed	25.5	25.5	25.5	25.5	150	3,825	###	64.4	36.3
2020-Jan-14 Tue	24.86	###	24.71	25	4,058	101,044	###	###	35.6

Enhanced Basic Format Daily Prices for MAQ Bottom

Basic Prices for MAQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MAQ) MACQUARIE TELECOM GROUP LIMITED home page...

Company Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

Fundamental Data for (MAQ) MACQUARIE TELECOM GROUP LIMITED

News Details for (MAQ) MACQUARIE TELECOM GROUP LIMITED

No OPTIONS for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

No Warrants for company (MAQ) MACQUARIE TELECOM GROUP LIMITED.

Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom