Various chartings for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| 84.88
| 18,833,620
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAQ
|
Weekly    Format Enhanced Daily Prices for MAQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2024-Mar-19 Tue
| 78.7
| 78.7
| 74.85
| ###
| ###
| ###
| ###
| ###
| 72.9 |
2024-Mar-18 Mon
| ###
| ###
| 77.55
| ###
| 10,874
| 852,086
| -1.0
| ###
| 76.1 |
2024-Mar-15 Fri
| 78.5
| 79.78
| 78.5
| 79
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 78.77
| 80
| 78.53
| 80
| ###
| 1,291,385
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 80
| ###
| 78.7
| 12,885
| 1,013,856
| ###
| 21.1
| 76.4 |
2024-Mar-12 Tue
| 78
| 80.71
| 78
| 80
| 13,975
| 1,108,986
| ###
| ###
| ### |
2024-Mar-11 Mon
| 80
| 80
| 78.73
| ###
| ###
| ###
| -0.5
| 39.2
| ### |
2024-Mar-08 Fri
| 81.5
| 81.5
| ###
| 79.74
| 28,645
| 2,278,852
| ###
| 18.5
| 77.4 |
2024-Mar-07 Thu
| 80
| 81.79
| ###
| 81.46
| 27,023
| 2,173,189
| 1.8
| ###
| 79.1 |
2024-Mar-06 Wed
| ###
| 81
| ###
| 80.85
| 20,155
| ###
| ###
| 75.8
| 78.5 |
2024-Mar-05 Tue
| 79.78
| 80.71
| 78.89
| ###
| 26,183
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 18,545
| 1,482,858
| -1.6
| 25.0
| 77.0 |
2024-Mar-01 Fri
| 78.8
| 84.88
| 78.8
| 81
| 59,341
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 71.2
| 79.49
| 71.2
| ###
| ###
| 7,705,457
| ###
| 94.9
| 75.4 |
2024-Feb-28 Wed
| 70.5
| ###
| ###
| 71.2
| 9,685
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 69.51
| 70.55
| 21,529
| ###
| 0.3
| ###
| 68.5 |
2024-Feb-26 Mon
| 70
| 70.82
| ###
| ###
| ###
| 2,216,757
| 0.5
| 75.4
| ### |
2024-Feb-23 Fri
| 68.46
| 70.2
| 68.46
| 69.51
| 7,652
| ###
| ###
| ###
| 67.5 |
2024-Feb-22 Thu
| ###
| 70.79
| 68.46
| 68.46
| ###
| 662,481
| -1.0
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 69.59
| ###
| ###
| ###
| 0.8
| 78.1
| 69.9 |
2024-Feb-20 Tue
| 72
| 72
| 70.22
| 71.24
| ###
| ###
| -1.1
| 25.8
| ### |
2024-Feb-19 Mon
| 70.29
| ###
| ###
| ###
| 14,479
| 1,016,570
| 1.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 18,172
| 1,271,858
| ###
| 79.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 68.5
| 68.85
| ###
| ###
| -0.5
| 30.0
| 66.8 |
2024-Feb-14 Wed
| 69.55
| 69.55
| ###
| ###
| 13,922
| 959,921
| ###
| ###
| ### |
2024-Feb-13 Tue
| 70.43
| 70.44
| 68.84
| 69.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 70.8
| ###
| ###
| ###
| ###
| 325,052
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 70.5
| 69.88
| 70.5
| ###
| 188,881
| 0.7
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 11,059
| ###
| 0.0
| ###
| ### |
2024-Feb-07 Wed
| ###
| 69.84
| ###
| 69.44
| ###
| 952,545
| ###
| 70.9
| 67.4 |
2024-Feb-06 Tue
| 69.4
| 70
| ###
| 69.4
| ###
| 926,388
| ###
| 67.5
| 67.4 |
2024-Feb-05 Mon
| 72
| 72
| ###
| ###
| ###
| ###
| ###
| 24.4
| 68.3 |
2024-Feb-02 Fri
| 71.59
| ###
| ###
| ###
| ###
| 800,458
| 0.6
| 67.4
| ### |
2024-Feb-01 Thu
| 71.5
| 71.5
| ###
| ###
| ###
| 641,581
| -0.6
| 36.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| 70.71
| 71.2
| ###
| 462,087
| ###
| ###
| ### |
2024-Jan-30 Tue
| 70.5
| ###
| 70.5
| 71.5
| 12,843
| 913,073
| ###
| ###
| 69.4 |
2024-Jan-29 Mon
| 71
| ###
| 70.45
| ###
| 11,228
| ###
| -0.1
| ###
| 68.8 |
2024-Jan-25 Thu
| 72
| ###
| ###
| 71.8
| ###
| 279,389
| -0.3
| ###
| 69.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-23 Tue
| ###
| 73.5
| ###
| 73
| 15,789
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 72.84
| ###
| 71.85
| 31,449
| ###
| ###
| 83.6
| 69.8 |
2024-Jan-19 Fri
| ###
| 71.24
| 68.52
| 70.81
| 25,155
| ###
| 3.1
| 89.5
| 68.7 |
2024-Jan-18 Thu
| 68.48
| 68.75
| ###
| 68.7
| 9,540
| ###
| 0.3
| 73.6
| ### |
2024-Jan-17 Wed
| ###
| 69.25
| 68.42
| 68.5
| 6,252
| 430,356
| ###
| 41.4
| 66.5 |
2024-Jan-16 Tue
| ###
| ###
| 67.71
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 22,046
| ###
| -1.4
| ###
| 66.0 |
2024-Jan-12 Fri
| 69.43
| 69.43
| 68.42
| 68.84
| 51,957
| ###
| -0.9
| 24.3
| ### |
2024-Jan-11 Thu
| 68.2
| 69.5
| 68.2
| 69.27
| ###
| ###
| ###
| ###
| 67.3 |
2024-Jan-10 Wed
| ###
| 68.57
| ###
| ###
| 11,324
| ###
| ###
| 82.0
| 66.2 |
2024-Jan-09 Tue
| 66.23
| 67.29
| 65.8
| 66.7
| ###
| 132,624
| ###
| ###
| 64.8 |
2024-Jan-08 Mon
| 66.73
| 66.73
| 65.5
| 65.5
| ###
| 172,824
| -1.8
| 28.2
| 63.6 |
2024-Jan-05 Fri
| 67.7
| 67.7
| ###
| ###
| ###
| 313,388
| ###
| 18.3
| ### |
2024-Jan-04 Thu
| 66.2
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 65.1 |
2024-Jan-03 Wed
| 67.5
| 67.5
| ###
| ###
| 3,340
| 223,446
| -1.8
| ###
| 64.4 |
2024-Jan-02 Tue
| ###
| 69.28
| 67.44
| 67.5
| 6,477
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 68.55
| ###
| ###
| 0.4
| ###
| ### |
2023-Dec-28 Thu
| 67.81
| 68.49
| 67.24
| ###
| 5,943
| 403,321
| 0.3
| 67.0
| 66.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 412,643
| 2.9
| ###
| 65.0 |
2023-Dec-22 Fri
| 65.59
| 65.59
| 64.84
| ###
| 24,942
| ###
| ###
| ###
| 63.1 |
2023-Dec-21 Thu
| ###
| ###
| 65.53
| 65.53
| 7,351
| 487,775
| ###
| 17.3
| ### |
2023-Dec-20 Wed
| 66.53
| ###
| ###
| 66.78
| 15,355
| ###
| 0.4
| 66.2
| ### |
2023-Dec-19 Tue
| 67.2
| 67.43
| 66.2
| 66.5
| ###
| 1,271,823
| -1.0
| 22.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| 66.42
| ###
| ###
| ###
| ###
| 27.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| 64.78
| ###
| 25,641
| ###
| 4.5
| 89.1
| ### |
2023-Dec-14 Thu
| ###
| 65.7
| ###
| ###
| 14,758
| 961,778
| 0.2
| 61.7
| ### |
2023-Dec-13 Wed
| 64.85
| 65.88
| 64.59
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| 64.54
| 64.79
| 6,849
| ###
| -0.8
| 32.7
| 62.9 |
2023-Dec-11 Mon
| 66.43
| 66.43
| ###
| 65.87
| 1,847
| ###
| -0.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| 66.845
| 65.71
| ###
| 4,849
| 321,379
| -0.6
| 26.2
| 64.1 |
2023-Dec-07 Thu
| 66.4
| 66.5
| 65.29
| 66.5
| 18,343
| ###
| 0.2
| 68.5
| ### |
2023-Dec-06 Wed
| 67.21
| ###
| 66.21
| ###
| ###
| 820,541
| ###
| ###
| ### |
2023-Dec-05 Tue
| 67.2
| 68.5
| ###
| 67.2
| ###
| 492,772
| ###
| 77.9
| 65.2 |
2023-Dec-04 Mon
| ###
| ###
| 66.21
| ###
| ###
| ###
| 0.0
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 68.22
| 68.73
| ###
| ###
| 0.2
| 67.7
| 66.7 |
2023-Nov-30 Thu
| 67.47
| 69.125
| 67.4
| ###
| 12,621
| 861,541
| ###
| 83.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| 65.24
| ###
| 8,142
| ###
| 1.7
| 81.0
| ### |
2023-Nov-28 Tue
| ###
| 66.85
| ###
| ###
| ###
| 1,208,342
| ###
| 65.5
| 63.2 |
2023-Nov-27 Mon
| 63.4
| ###
| ###
| ###
| 17,383
| 1,116,857
| 2.5
| ###
| ### |
2023-Nov-24 Fri
| 63.56
| ###
| ###
| 62.82
| 5,548
| ###
| ###
| 25.3
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 85.0
| ### |
2023-Nov-22 Wed
| 64.48
| 64.48
| 62.48
| ###
| 4,088
| ###
| ###
| 23.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.2
| 60.6 |
2023-Nov-20 Mon
| 63.74
| 63.8
| ###
| ###
| ###
| ###
| -1.6
| 27.6
| 60.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 63.26
| 9,073
| 576,589
| -1.2
| 25.0
| 61.4 |
2023-Nov-16 Thu
| 63.53
| 64.46
| 63.53
| ###
| ###
| ###
| 0.7
| ###
| 62.1 |
2023-Nov-15 Wed
| 64.5
| 64.5
| 63.22
| 63.53
| ###
| ###
| ###
| 23.6
| ### |
2023-Nov-14 Tue
| ###
| 63.2
| 62.8
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 63.4
| 63.4
| 62.345
| ###
| ###
| ###
| ###
| 37.6
| ### |
2023-Nov-10 Fri
| 63.25
| ###
| 62.7
| ###
| ###
| 462,489
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 63.88
| 64.46
| ###
| ###
| -0.4
| 37.2
| 62.6 |
2023-Nov-08 Wed
| ###
| 64.82
| ###
| 64.4
| ###
| 1,043,847
| 0.2
| ###
| 62.5 |
2023-Nov-07 Tue
| 64.43
| 64.74
| ###
| ###
| 6,940
| 445,478
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 64.7
| ###
| 64.4
| 1,688
| 108,555
| ###
| ###
| 62.5 |
2023-Nov-03 Fri
| 63.45
| ###
| ###
| ###
| ###
| 965,472
| ###
| 64.0
| 61.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 63.2
| ###
| 883,545
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 63.41
| ###
| ###
| 10,375
| ###
| -0.6
| 32.3
| ### |
2023-Oct-31 Tue
| 60.57
| ###
| 60.57
| ###
| 6,749
| ###
| 2.9
| 86.4
| 60.5 |
2023-Oct-30 Mon
| 61.28
| ###
| ###
| ###
| 7,589
| ###
| -0.5
| ###
| ### |
2023-Oct-27 Fri
| 61.4
| ###
| ###
| 61.22
| ###
| 850,053
| ###
| 32.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 574,547
| -0.1
| 40.5
| 60.1 |
2023-Oct-25 Wed
| 62.7
| 62.81
| 61.86
| 62.22
| 5,070
| ###
| ###
| ###
| 60.4 |
2023-Oct-24 Tue
| 63.545
| ###
| 62.51
| ###
| 9,156
| ###
| -0.9
| ###
| ### |
2023-Oct-23 Mon
| 62.7
| 63.23
| 62.26
| 62.86
| 9,725
| ###
| 0.3
| 74.7
| ### |
2023-Oct-20 Fri
| ###
| 63.51
| ###
| 62.7
| ###
| 214,176
| -0.7
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 62.22
| ###
| 7,576
| 475,621
| -0.5
| 33.5
| ### |
2023-Oct-18 Wed
| ###
| 63.46
| 62.48
| 63.46
| 23,176
| ###
| 0.4
| ###
| ### |
2023-Oct-17 Tue
| 63.5
| ###
| 62.56
| ###
| ###
| 877,074
| ###
| ###
| 61.1 |
2023-Oct-16 Mon
| 63.5
| 63.5
| 62.85
| 62.85
| 12,355
| 780,527
| -1.0
| ###
| ### |
2023-Oct-13 Fri
| 65.81
| 65.81
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| 64.59
| ###
| 11,628
| 758,959
| 1.2
| 79.1
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 64.56
| 9,020
| 578,678
| 0.9
| ###
| ### |
2023-Oct-10 Tue
| 62.73
| ###
| 62.4
| ###
| ###
| ###
| ###
| 77.0
| 61.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 131,343
| 1.0
| 80.6
| 60.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,721
| ###
| 3.3
| ###
| ### |
2023-Oct-05 Thu
| 61.26
| 62.44
| 61.26
| ###
| 8,886
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 61.89
| ###
| 60.84
| 61.23
| 12,482
| 766,644
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1 |
2023-Oct-02 Mon
| 63.41
| 63.41
| 62.73
| 62.73
| ###
| 210,275
| -1.1
| 25.2
| 60.9 |
2023-Sep-29 Fri
| 63.81
| 63.87
| ###
| 63.4
| 3,280
| ###
| -0.6
| 25.9
| ### |
2023-Sep-28 Thu
| 62.83
| ###
| 62.57
| ###
| 16,679
| 1,052,945
| 0.8
| 74.7
| 61.5 |
|
Enhanced    Basic Format Daily Prices for MAQ    Bottom |
Basic Prices for MAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:22:03 thru 2024-03-19 22:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|