Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| 82.5
| 18,833,620
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAQ
|
Weekly    Format Enhanced Daily Prices for MAQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2022-Aug-16 Tue
| 67.8
| ###
| ###
| ###
| 8,420
| 572,349
| 1.7
| 85.9
| 160.3 |
2022-Aug-15 Mon
| 67.21
| ###
| ###
| ###
| ###
| 257,152
| 0.6
| 71.7
| ### |
2022-Aug-12 Fri
| 67.55
| 68.88
| ###
| ###
| ###
| 43,280
| ###
| 33.0
| 155.8 |
2022-Aug-11 Thu
| 68.88
| ###
| 66.75
| ###
| ###
| 266,978
| 0.0
| ###
| 160.3 |
2022-Aug-10 Wed
| ###
| ###
| 66.79
| 68.88
| 20,827
| 1,413,945
| -0.2
| 39.6
| 160.2 |
2022-Aug-09 Tue
| ###
| 68.48
| ###
| ###
| 3,981
| 267,981
| ###
| ###
| 158.8 |
2022-Aug-08 Mon
| ###
| 68.57
| ###
| 66.45
| ###
| 172,521
| ###
| 24.8
| 154.5 |
2022-Aug-05 Fri
| 67.49
| ###
| ###
| ###
| 1,123
| 76,347
| ###
| ###
| 160.3 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 67.49
| ###
| 676,046
| 2.0
| 82.8
| ### |
2022-Aug-03 Wed
| 66.7
| 66.725
| ###
| ###
| ###
| ###
| ###
| ###
| 152.6 |
2022-Aug-02 Tue
| 67.49
| 67.49
| ###
| ###
| 2,348
| ###
| -0.7
| ###
| ### |
2022-Aug-01 Mon
| 67.49
| 67.5
| 66.54
| 67.5
| 1,857
| 124,456
| ###
| 73.9
| ### |
2022-Jul-29 Fri
| 67.7
| ###
| 65.7
| 67.49
| 8,623
| 578,129
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| 67.7
| 8,377
| ###
| 1.0
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| 67.57
| 1,648
| 111,248
| -0.6
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2022-Jul-25 Mon
| ###
| 67.755
| ###
| ###
| 7,978
| ###
| ###
| ###
| 157.4 |
2022-Jul-22 Fri
| ###
| ###
| 67.4
| ###
| 3,223
| ###
| -0.5
| 33.1
| 157.4 |
2022-Jul-21 Thu
| ###
| 68.22
| ###
| ###
| ###
| 928,179
| ###
| 28.8
| ### |
2022-Jul-20 Wed
| ###
| 69.7
| 67.53
| 67.8
| 14,858
| 1,019,481
| 0.2
| 59.9
| 157.7 |
2022-Jul-19 Tue
| 67.5
| 67.575
| 66.76
| ###
| 5,024
| 337,449
| ###
| 37.3
| ### |
2022-Jul-18 Mon
| ###
| 67.59
| ###
| 67.4
| 4,674
| ###
| ###
| 67.9
| 156.7 |
2022-Jul-15 Fri
| 67.75
| ###
| ###
| 67.5
| ###
| 431,658
| ###
| 35.9
| ### |
2022-Jul-14 Thu
| 68.45
| 68.45
| 67.42
| ###
| ###
| 190,489
| -0.7
| 25.7
| ### |
2022-Jul-13 Wed
| ###
| 68.56
| 67.5
| ###
| 3,451
| 234,771
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 68.4
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Jul-11 Mon
| ###
| 69.22
| ###
| ###
| 7,342
| ###
| ###
| ###
| 158.4 |
2022-Jul-08 Fri
| ###
| 70.21
| 68.7
| 68.78
| ###
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 70.85
| 68.24
| 69.4
| 7,945
| ###
| ###
| ###
| 161.4 |
2022-Jul-06 Wed
| ###
| 69.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 64.8
| ###
| 64.71
| 66.76
| 10,924
| 720,273
| 3.0
| 80.5
| 155.3 |
2022-Jul-04 Mon
| 62.5
| ###
| 62.5
| 64.8
| 5,629
| ###
| 3.7
| ###
| 150.7 |
2022-Jul-01 Fri
| 60.5
| ###
| ###
| ###
| 3,143
| 193,828
| 2.7
| 77.8
| 144.5 |
2022-Jun-30 Thu
| ###
| ###
| 59.58
| 60.54
| 13,359
| ###
| -1.0
| 44.1
| ### |
2022-Jun-29 Wed
| 61.8
| ###
| ###
| ###
| ###
| 342,754
| ###
| ###
| ### |
2022-Jun-28 Tue
| 62.55
| 62.55
| 61.23
| 62.21
| ###
| ###
| -0.5
| 36.8
| 144.7 |
2022-Jun-27 Mon
| ###
| ###
| 61.25
| 62.55
| 5,456
| 338,926
| ###
| ###
| 145.5 |
2022-Jun-24 Fri
| ###
| 63.41
| ###
| ###
| ###
| 738,423
| 5.0
| 78.6
| 146.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 60.4
| 13,240
| 788,177
| ###
| ###
| 140.5 |
2022-Jun-22 Wed
| 59.85
| 59.85
| ###
| 58.21
| 18,985
| ###
| -2.7
| 33.0
| 135.4 |
2022-Jun-21 Tue
| 58.8
| 60.26
| 58.78
| 59.74
| 6,221
| 370,273
| ###
| ###
| ### |
2022-Jun-20 Mon
| 59.45
| ###
| 58.5
| 58.8
| ###
| ###
| ###
| 47.8
| 136.7 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 59.5
| ###
| 369,683
| ###
| 34.2
| 138.4 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 130,856
| ###
| ###
| 142.8 |
2022-Jun-15 Wed
| 61.5
| 61.5
| 59.75
| 60.5
| ###
| 345,320
| -1.6
| ###
| 140.7 |
2022-Jun-14 Tue
| ###
| ###
| 59
| ###
| ###
| 951,342
| 0.6
| 77.5
| 140.3 |
2022-Jun-10 Fri
| ###
| ###
| 61.24
| ###
| ###
| 186,240
| ###
| 51.1
| 144.2 |
2022-Jun-09 Thu
| 62.45
| 62.45
| ###
| 61.22
| ###
| 174,376
| -2.0
| ###
| 142.4 |
2022-Jun-08 Wed
| 61.7
| 62.44
| 60.82
| ###
| ###
| 129,053
| ###
| 76.0
| ### |
2022-Jun-07 Tue
| ###
| ###
| 60.5
| 61.74
| 13,153
| ###
| -2.0
| ###
| ### |
2022-Jun-06 Mon
| ###
| 63.77
| 62.42
| ###
| ###
| ###
| -0.6
| 45.0
| ### |
2022-Jun-03 Fri
| 62.76
| ###
| ###
| ###
| 6,329
| 401,986
| 1.0
| ###
| 147.4 |
2022-Jun-02 Thu
| ###
| 64.5
| 61.72
| 62.51
| 4,557
| ###
| -2.9
| ###
| 145.4 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 64.4
| 6,141
| ###
| 2.3
| ###
| 149.8 |
2022-May-31 Tue
| ###
| 62.75
| ###
| 62.58
| ###
| 920,450
| 7.3
| 95.6
| 145.5 |
2022-May-30 Mon
| ###
| 59.46
| 57.24
| ###
| 6,985
| 407,574
| -0.4
| 31.6
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 460,081
| 4.8
| 92.9
| 137.5 |
2022-May-26 Thu
| ###
| 57.52
| 55.83
| ###
| 6,783
| 384,426
| ###
| 74.5
| ### |
2022-May-25 Wed
| 57.48
| ###
| ###
| 56.4
| 11,042
| 629,173
| -1.9
| ###
| 131.2 |
2022-May-24 Tue
| 58.59
| 59.25
| 57.58
| 57.8
| ###
| 235,470
| -1.3
| 38.2
| 134.4 |
2022-May-23 Mon
| ###
| 59.47
| ###
| 58.4
| 13,525
| 795,472
| -1.1
| 36.1
| ### |
2022-May-20 Fri
| ###
| 61.43
| ###
| ###
| 6,857
| 412,585
| ###
| 15.9
| ### |
2022-May-19 Thu
| 60.43
| 60.43
| ###
| ###
| ###
| 522,083
| ###
| 30.2
| 139.5 |
2022-May-18 Wed
| ###
| ###
| 60.47
| ###
| 7,984
| 487,542
| ###
| 65.6
| ### |
2022-May-17 Tue
| ###
| ###
| 60.2
| ###
| ###
| 276,348
| ###
| ###
| 141.6 |
2022-May-16 Mon
| ###
| 63.54
| ###
| ###
| ###
| 163,956
| 3.1
| 88.8
| 146.4 |
2022-May-13 Fri
| 63.4
| 63.4
| ###
| 60.5
| ###
| 253,628
| -4.6
| ###
| 140.7 |
2022-May-12 Thu
| ###
| ###
| ###
| 61.81
| 7,626
| ###
| 1.3
| 89.4
| 143.7 |
2022-May-11 Wed
| ###
| ###
| ###
| 64.21
| 9,952
| 624,288
| -0.3
| 31.3
| 149.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 622,950
| -3.0
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 622,950
| -3.0
| ###
| ### |
2022-May-06 Fri
| 68.5
| 69.45
| 67.86
| 69.45
| ###
| ###
| 1.4
| ###
| ### |
2022-May-05 Thu
| 70
| 70
| ###
| 69.5
| ###
| ###
| ###
| 29.9
| 161.6 |
2022-May-04 Wed
| 70
| 70
| 67.51
| 69.85
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 70
| ###
| 69.59
| 3,423
| ###
| -0.5
| 45.0
| 161.8 |
2022-May-02 Mon
| ###
| ###
| ###
| 70
| 6,050
| 414,848
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 69.53
| ###
| ###
| ###
| 0.2
| 61.6
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,287
| ###
| ###
| 34.5
| 162.8 |
2022-Apr-27 Wed
| 70
| 70.78
| 70
| ###
| ###
| ###
| 0.9
| 74.2
| 164.3 |
2022-Apr-26 Tue
| ###
| ###
| 70
| 70.49
| ###
| ###
| ###
| 48.6
| ### |
2022-Apr-22 Fri
| 71.78
| 71.8
| 70.44
| ###
| 6,271
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 70.5
| 72
| 70.5
| ###
| ###
| ###
| 2.0
| ###
| ### |
2022-Apr-20 Wed
| 70
| 70.88
| 68.52
| 70.5
| 15,975
| 1,113,457
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 68.75
| 69.5
| 5,028
| ###
| ###
| 21.9
| 161.6 |
2022-Apr-14 Thu
| 70
| ###
| 69.78
| ###
| ###
| 513,082
| ###
| 77.3
| ### |
2022-Apr-13 Wed
| ###
| 69.89
| ###
| 69.89
| 8,325
| ###
| ###
| 91.2
| 162.5 |
2022-Apr-12 Tue
| ###
| ###
| 64.48
| ###
| 15,276
| ###
| ###
| ###
| 153.5 |
2022-Apr-11 Mon
| ###
| 65.2
| ###
| 65.2
| 4,683
| 302,521
| ###
| ###
| 151.6 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,872
| 378,744
| -1.5
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 64.5
| ###
| ###
| ###
| -1.7
| ###
| 151.2 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,724
| ###
| -1.5
| ###
| ### |
2022-Apr-05 Tue
| 67.23
| 67.51
| ###
| 67.25
| ###
| ###
| ###
| 71.4
| 156.4 |
2022-Apr-04 Mon
| ###
| 67.5
| 66.47
| 67.24
| 5,370
| ###
| 0.4
| ###
| 156.4 |
2022-Apr-01 Fri
| 68.5
| 68.5
| 65.81
| 65.81
| ###
| ###
| -3.9
| ###
| ### |
2022-Mar-31 Thu
| 67.22
| 68.5
| 67.22
| ###
| 5,442
| ###
| 1.4
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 66.53
| 67.2
| 12,152
| 819,227
| 0.8
| 74.1
| ### |
2022-Mar-29 Tue
| ###
| 66.49
| ###
| 65.7
| ###
| 323,259
| ###
| 32.6
| ### |
2022-Mar-28 Mon
| ###
| ###
| 65.4
| 65.7
| 5,345
| 352,983
| 0.1
| ###
| ### |
2022-Mar-25 Fri
| 63.86
| ###
| 63.86
| 65.4
| ###
| 1,608,627
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 63.86
| ###
| 63.22
| ###
| ###
| 0.1
| 66.3
| ### |
2022-Mar-23 Wed
| 63.88
| 63.88
| 62.53
| ###
| 3,724
| 235,375
| -1.4
| 21.7
| ### |
2022-Mar-22 Tue
| 62.51
| 63.88
| 62.48
| 63.88
| ###
| ###
| ###
| 82.3
| 148.6 |
2022-Mar-21 Mon
| 62.41
| 62.86
| ###
| 62.47
| ###
| 120,773
| ###
| 74.6
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 62.28
| 5,181
| 325,755
| -2.2
| 18.9
| 144.8 |
2022-Mar-17 Thu
| 62.7
| ###
| 62.5
| 62.74
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 61.8
| 62.59
| 61.42
| 61.45
| ###
| ###
| ###
| 32.6
| ### |
2022-Mar-15 Tue
| ###
| ###
| 61.29
| ###
| 2,184
| 135,287
| 1.0
| 81.6
| ### |
2022-Mar-14 Mon
| 61.46
| ###
| 61.41
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 61.83
| 61.83
| ###
| 61.21
| ###
| ###
| ###
| ###
| 142.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,988
| 186,271
| ###
| 65.9
| 144.5 |
2022-Mar-09 Wed
| 60.85
| 62.22
| 60.85
| 61.8
| 1,744
| ###
| ###
| 67.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| 59.29
| ###
| 7,370
| ###
| -2.0
| ###
| ### |
2022-Mar-07 Mon
| 62.89
| 62.89
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Mar-04 Fri
| 63.75
| 63.75
| 61.79
| 62.89
| ###
| ###
| -1.3
| 40.8
| 146.3 |
2022-Mar-03 Thu
| 64.28
| ###
| ###
| 63.75
| 1,858
| ###
| -0.8
| 35.2
| 148.3 |
2022-Mar-02 Wed
| 67.48
| 67.48
| 65.44
| ###
| 7,487
| 497,586
| ###
| 21.6
| 153.5 |
2022-Mar-01 Tue
| ###
| 67.84
| 63.72
| 66.8
| ###
| 663,983
| ###
| 77.1
| 155.3 |
2022-Feb-28 Mon
| ###
| 64.44
| ###
| 62.74
| 10,840
| ###
| -0.6
| 43.5
| ### |
2022-Feb-25 Fri
| ###
| 63.56
| ###
| 62.8
| 6,185
| ###
| 3.0
| 79.2
| ### |
2022-Feb-24 Thu
| 61.22
| 61.84
| ###
| 60.8
| 7,244
| ###
| -0.7
| ###
| 141.4 |
|
Enhanced    Basic Format Daily Prices for MAQ    Bottom  |
Basic Prices for MAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:59:56 thru 2022-08-17 08:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|