Various chartings for (MAQ) MACQUARIE TELECOM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 2
| 0.0 |
MAX
| 55.26
| 18,833,620
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MAQ
|
Weekly    Format Enhanced Daily Prices for MAQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MAQ) MACQUARIE TELECOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
2021-Jan-27 Wed
| 50.51
| 53.2
| 50
| 53.2
| 14,525
| ###
| 5.3
| 93.6
| 84.4 |
2021-Jan-25 Mon
| 50.51
| 51
| 50.51
| 50.51
| ###
| 426,341
| ###
| ###
| 80.2 |
2021-Jan-22 Fri
| 50.8
| 51
| 50.45
| 51
| ###
| 118,645
| ###
| ###
| 81.0 |
2021-Jan-21 Thu
| 50
| 52.2
| 50
| 51
| ###
| 2,075,324
| ###
| 78.9
| 81.0 |
2021-Jan-20 Wed
| 52
| 52
| ###
| 51.79
| ###
| ###
| ###
| 32.9
| ### |
2021-Jan-19 Tue
| 51
| 51.8
| 50
| 51.8
| ###
| 315,529
| ###
| ###
| 82.2 |
2021-Jan-18 Mon
| ###
| 51.75
| ###
| 51
| ###
| 296,745
| 2.2
| 86.9
| 81.0 |
2021-Jan-15 Fri
| 50.5
| 51
| ###
| 51
| 4,946
| 249,550
| ###
| ###
| 81.0 |
2021-Jan-14 Thu
| 49.85
| 50.5
| ###
| 50.49
| ###
| 126,840
| 1.3
| 77.2
| 80.1 |
2021-Jan-13 Wed
| 50.5
| 51.44
| 48.88
| ###
| 6,323
| ###
| ###
| ###
| 78.9 |
2021-Jan-12 Tue
| 50.2
| 51.75
| ###
| 50.5
| ###
| 233,744
| ###
| ###
| 80.2 |
2021-Jan-11 Mon
| ###
| 50.78
| 50
| 50
| 2,942
| 148,247
| ###
| ###
| 79.4 |
2021-Jan-08 Fri
| ###
| ###
| 50
| ###
| 4,776
| ###
| ###
| 12.8
| ### |
2021-Jan-07 Thu
| ###
| 52
| ###
| ###
| ###
| ###
| ###
| 42.3
| 82.5 |
2021-Jan-06 Wed
| ###
| 52.77
| 50.56
| 51
| 2,124
| ###
| ###
| ###
| 81.0 |
2021-Jan-05 Tue
| ###
| 52.76
| 50.5
| ###
| ###
| ###
| 1.3
| ###
| ### |
2021-Jan-04 Mon
| 52.56
| 52.56
| ###
| ###
| 5,158
| 266,049
| -0.8
| 24.8
| 82.8 |
2020-Dec-31 Thu
| ###
| ###
| 52.23
| ###
| ###
| 91,120
| ###
| ###
| 83.0 |
2020-Dec-30 Wed
| 53.89
| 53.89
| ###
| 53
| 2,346
| 124,947
| -1.7
| 22.4
| 84.1 |
2020-Dec-29 Tue
| ###
| 53.2
| ###
| 53
| ###
| ###
| ###
| ###
| 84.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 52.74
| 582
| ###
| ###
| ###
| 83.7 |
2020-Dec-23 Wed
| 53
| 53
| ###
| ###
| 1,625
| 85,442
| ###
| 29.0
| ### |
2020-Dec-22 Tue
| 53.83
| 53.89
| 52.53
| ###
| ###
| 138,771
| ###
| 35.7
| ### |
2020-Dec-21 Mon
| 54
| ###
| 53.56
| 53.75
| 3,450
| 185,627
| ###
| 40.9
| 85.3 |
2020-Dec-18 Fri
| 53.41
| ###
| ###
| ###
| 6,826
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 53.7
| 53.7
| 52.81
| ###
| ###
| ###
| ###
| ###
| 84.0 |
2020-Dec-16 Wed
| 53.2
| 53.8
| ###
| 53.8
| ###
| ###
| 1.1
| ###
| ### |
2020-Dec-15 Tue
| 53.84
| 53.85
| 52.78
| ###
| ###
| 567,058
| ###
| ###
| 84.4 |
2020-Dec-14 Mon
| 53.2
| ###
| 53.2
| 53.59
| 8,185
| 437,549
| ###
| 77.0
| ### |
2020-Dec-11 Fri
| 53.2
| 53.42
| 52.74
| 52.77
| 3,328
| 176,650
| ###
| 30.7
| ### |
2020-Dec-10 Thu
| 52.7
| ###
| 52
| ###
| 10,924
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 52.5
| ###
| 52.5
| ###
| ###
| 370,286
| 0.8
| ###
| 84.0 |
2020-Dec-08 Tue
| 50
| ###
| 50
| ###
| ###
| 791,944
| 4.7
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 49.81
| ###
| ###
| ###
| 0.1
| ###
| ### |
2020-Dec-04 Fri
| 49.89
| ###
| ###
| ###
| ###
| 569,629
| -0.5
| 34.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| 49.8
| 14,342
| 724,055
| ###
| 38.4
| 79.0 |
2020-Dec-02 Wed
| ###
| ###
| 49.43
| 49.75
| 21,354
| 1,084,783
| ###
| ###
| 79.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 49.5
| ###
| 758,257
| 1.0
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 862,642
| -7.6
| ###
| ### |
2020-Nov-27 Fri
| ###
| 52.86
| ###
| ###
| 2,654
| ###
| ###
| 73.1
| 83.0 |
2020-Nov-26 Thu
| ###
| ###
| 51.51
| ###
| ###
| ###
| ###
| 38.5
| ### |
2020-Nov-25 Wed
| ###
| ###
| 51.73
| 51.8
| ###
| ###
| ###
| 15.9
| 82.2 |
2020-Nov-24 Tue
| 55
| 55
| 53.4
| ###
| 3,653
| ###
| -1.9
| 30.1
| 85.7 |
2020-Nov-23 Mon
| ###
| 54.7
| ###
| 53.88
| ###
| 1,035,685
| 1.6
| 80.3
| ### |
2020-Nov-20 Fri
| 54
| 54.22
| ###
| ###
| 6,546
| ###
| ###
| ###
| 84.0 |
2020-Nov-19 Thu
| 54.5
| 54.5
| 53.81
| 54
| ###
| 298,556
| ###
| ###
| 85.7 |
2020-Nov-18 Wed
| ###
| ###
| 53.56
| 54
| 17,680
| ###
| ###
| 27.3
| 85.7 |
2020-Nov-17 Tue
| ###
| 55.26
| ###
| 54.89
| 60,151
| ###
| ###
| 74.6
| 87.1 |
2020-Nov-16 Mon
| 52
| ###
| 52
| 53
| 2,081
| ###
| 1.9
| ###
| 84.1 |
2020-Nov-13 Fri
| 52
| ###
| ###
| 51.52
| 8,973
| ###
| -0.9
| 26.4
| 81.8 |
2020-Nov-12 Thu
| 48.5
| ###
| ###
| ###
| ###
| 1,200,387
| ###
| ###
| 81.4 |
2020-Nov-11 Wed
| ###
| 50
| ###
| ###
| 56,346
| 2,677,280
| ###
| ###
| 76.2 |
2020-Nov-10 Tue
| ###
| 48.47
| 46.75
| ###
| ###
| ###
| ###
| ###
| 74.4 |
2020-Nov-09 Mon
| ###
| 48.4
| ###
| 48.4
| ###
| 208,428
| ###
| 67.6
| 76.8 |
2020-Nov-06 Fri
| ###
| ###
| 46.51
| ###
| ###
| ###
| -1.2
| 25.1
| 75.6 |
2020-Nov-05 Thu
| 47.44
| ###
| 47.22
| ###
| ###
| ###
| 1.6
| ###
| 76.5 |
2020-Nov-04 Wed
| ###
| ###
| 47
| 47
| ###
| ###
| -2.3
| ###
| ### |
2020-Nov-03 Tue
| ###
| 48.48
| 47.5
| 47.5
| ###
| 364,388
| ###
| ###
| ### |
2020-Nov-02 Mon
| 48.25
| ###
| ###
| ###
| 3,259
| ###
| -0.7
| 50.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,185
| ###
| ###
| 46.9
| 76.7 |
2020-Oct-29 Thu
| 49
| 49.2
| ###
| ###
| ###
| ###
| ###
| 30.6
| 77.2 |
2020-Oct-28 Wed
| 49.4
| 49.48
| ###
| 49.4
| ###
| 3,613,487
| ###
| ###
| 78.4 |
2020-Oct-27 Tue
| 49.4
| 49.46
| ###
| ###
| 5,825
| 284,871
| ###
| 55.5
| 78.0 |
2020-Oct-26 Mon
| 49.5
| ###
| ###
| ###
| ###
| 204,170
| ###
| 46.4
| 78.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 5,785
| 285,229
| -1.6
| ###
| 78.0 |
2020-Oct-22 Thu
| ###
| ###
| 49.26
| ###
| 4,974
| 246,983
| ###
| ###
| ### |
2020-Oct-21 Wed
| 49.49
| 50.58
| 49.47
| ###
| ###
| 500,350
| 1.2
| 76.2
| ### |
2020-Oct-20 Tue
| 48
| 49.24
| 48
| ###
| 7,443
| 361,878
| ###
| 86.1
| ### |
2020-Oct-19 Mon
| 46.8
| ###
| 46.8
| ###
| 10,450
| ###
| 3.0
| ###
| 76.5 |
2020-Oct-16 Fri
| 46.86
| 47.2
| ###
| 46.8
| 4,549
| ###
| -0.1
| ###
| 74.3 |
2020-Oct-15 Thu
| 46.75
| ###
| ###
| 46.86
| 4,880
| 228,652
| ###
| ###
| 74.4 |
2020-Oct-14 Wed
| ###
| 47.28
| 46.56
| 47
| 8,550
| ###
| 0.8
| 73.1
| ### |
2020-Oct-13 Tue
| ###
| 47.26
| 46.74
| ###
| ###
| ###
| -0.1
| 41.7
| 74.6 |
2020-Oct-12 Mon
| 47
| 47.2
| 46.53
| 46.88
| ###
| ###
| -0.3
| ###
| 74.4 |
2020-Oct-09 Fri
| ###
| 47.4
| 46.82
| ###
| 3,951
| ###
| 0.0
| 32.2
| 74.8 |
2020-Oct-08 Thu
| ###
| ###
| 46.46
| ###
| 6,244
| ###
| 1.5
| ###
| 76.2 |
2020-Oct-07 Wed
| 47
| ###
| 46.8
| 46.8
| 5,459
| ###
| -0.4
| ###
| 74.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 9,087
| 427,952
| ###
| ###
| 73.3 |
2020-Oct-05 Mon
| 48.49
| 48.49
| 46
| ###
| ###
| ###
| -4.9
| 5.9
| ### |
2020-Oct-02 Fri
| 47.5
| ###
| 47.49
| ###
| ###
| 222,854
| 1.9
| ###
| ### |
2020-Oct-01 Thu
| 47.8
| ###
| ###
| 47.85
| 7,648
| 368,442
| ###
| 63.6
| 76.0 |
2020-Sep-30 Wed
| ###
| 47.75
| ###
| 47.26
| ###
| 408,545
| 2.6
| 92.0
| 75.0 |
2020-Sep-29 Tue
| 45.23
| 46.23
| ###
| 45.5
| ###
| ###
| ###
| ###
| 72.2 |
2020-Sep-28 Mon
| 45.48
| 45.86
| 45.275
| ###
| 859
| 39,142
| 0.4
| 67.3
| 72.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 99,771
| ###
| ###
| 71.4 |
2020-Sep-24 Thu
| 46
| ###
| ###
| ###
| ###
| 185,277
| -2.2
| ###
| 71.4 |
2020-Sep-23 Wed
| 45.86
| 46.48
| 45.86
| 46.27
| 82,672
| ###
| ###
| ###
| 73.4 |
2020-Sep-22 Tue
| 45.7
| 46
| ###
| 45.42
| 2,044
| ###
| ###
| ###
| 72.1 |
2020-Sep-21 Mon
| 45.8
| 46.22
| ###
| 45.7
| ###
| 161,144
| ###
| 46.4
| ### |
2020-Sep-18 Fri
| 44.5
| 46
| 44.5
| 45.8
| ###
| ###
| 2.9
| 81.7
| 72.7 |
2020-Sep-17 Thu
| ###
| 45.55
| 44
| 44
| ###
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 45.57
| ###
| 45.2
| 5,041
| 226,643
| ###
| ###
| 71.7 |
2020-Sep-15 Tue
| 43
| ###
| ###
| ###
| 6,645
| 289,954
| 3.1
| ###
| ### |
2020-Sep-14 Mon
| ###
| 43
| 40.72
| ###
| 8,857
| 370,754
| 1.9
| 78.3
| 68.2 |
2020-Sep-11 Fri
| 42
| 42
| 39.86
| ###
| ###
| 253,520
| -4.4
| 8.9
| 63.7 |
2020-Sep-10 Thu
| 40.55
| ###
| 40.55
| 41
| ###
| ###
| ###
| 80.7
| ### |
2020-Sep-09 Wed
| 40.7
| 40.7
| ###
| 40
| 18,429
| 725,181
| -1.7
| 24.8
| 63.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 40.75
| 47,840
| 1,952,350
| ###
| 9.2
| 64.7 |
2020-Sep-07 Mon
| 41.82
| 43.82
| 41.82
| ###
| 5,478
| ###
| ###
| 76.4
| ### |
2020-Sep-04 Fri
| 45.85
| 45.85
| ###
| 42.71
| 19,771
| 864,882
| -6.8
| ###
| ### |
2020-Sep-03 Thu
| 46.7
| 46.7
| 45.86
| 46.5
| 3,459
| 160,082
| -0.4
| 35.7
| ### |
2020-Sep-02 Wed
| 44.54
| 46.7
| 44.5
| 46.5
| ###
| ###
| ###
| 91.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| 44.5
| 44.54
| 3,740
| 167,178
| ###
| ###
| 70.7 |
2020-Aug-31 Mon
| 46
| 46
| 44.55
| ###
| ###
| 1,961,946
| -2.1
| 22.9
| 71.5 |
2020-Aug-28 Fri
| 45.75
| 45.75
| 44.5
| 45.5
| 6,389
| ###
| -0.5
| ###
| 72.2 |
2020-Aug-27 Thu
| 46.5
| 46.88
| ###
| ###
| ###
| 1,031,270
| ###
| ###
| 71.5 |
2020-Aug-26 Wed
| ###
| 46.43
| ###
| ###
| 7,046
| ###
| ###
| ###
| 73.1 |
2020-Aug-25 Tue
| 45.52
| ###
| 45.5
| ###
| 3,246
| 148,455
| 1.0
| ###
| 73.0 |
2020-Aug-24 Mon
| ###
| 45.86
| ###
| 45.51
| 7,677
| ###
| ###
| ###
| 72.2 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 45.28
| 4,176
| ###
| -1.5
| ###
| 71.9 |
2020-Aug-20 Thu
| ###
| ###
| 45.5
| 45.5
| ###
| ###
| -3.2
| 16.0
| 72.2 |
2020-Aug-19 Wed
| ###
| ###
| 45.59
| ###
| 8,153
| ###
| ###
| 88.0
| 74.6 |
2020-Aug-18 Tue
| ###
| 46.23
| 45.46
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 45.45
| 45.78
| 1,945
| 88,925
| -0.5
| 32.6
| ### |
2020-Aug-14 Fri
| 45.5
| ###
| 45.5
| ###
| 2,443
| 111,755
| 1.1
| 70.3
| 73.0 |
2020-Aug-13 Thu
| 45.29
| 45.77
| ###
| ###
| 2,672
| 121,348
| 0.0
| ###
| ### |
2020-Aug-12 Wed
| 45.44
| 45.55
| ###
| ###
| ###
| 114,621
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| 45.44
| ###
| ###
| -1.0
| 34.7
| 72.1 |
2020-Aug-10 Mon
| 45.54
| 46.42
| 45.5
| 46
| ###
| ###
| ###
| ###
| 73.0 |
2020-Aug-07 Fri
| 46.5
| 46.5
| 45.45
| 46
| ###
| ###
| -1.1
| 29.0
| 73.0 |
|
Enhanced    Basic Format Daily Prices for MAQ    Bottom  |
Basic Prices for MAQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:51:45 thru 2021-01-28 16:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|