(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 35...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for MAQ .. Tuesday 26th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>


End of day Prices (full format),

45 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-08 Fri 27.78 27.78 27.2 27.45 3,125 ### ### ### ###
2020-May-07 Thu 27.86 ### 27.78 27.78 ### ### 2.0
2020-May-06 Wed ### 27.75 ### 27.75 ### ### 2.0
2020-May-05 Tue 26.75 ### 26.75 ### ### ### 0.0
2020-May-04 Mon ### 26.75 ### 26.75 4,274 ### 76.5 76.5 ###
2020-May-01 Fri ### 26.57 26 26.29 84.7 84.7 1.9
2020-Apr-30 Thu 27.48 27.48 26.75 27 20.1 20.1 1.9
2020-Apr-29 Wed 26.71 27.49 26 27.49 80.4 80.4 ###
2020-Apr-28 Tue 26.5 27 26.5 26.7 5,378 ### ### ### 1.9
2020-Apr-27 Mon 26 26.4 26 ### 3,626 ### ### ### 0.0
2020-Apr-24 Fri ### 25.575 ### 25.575 4,071 52,057 ### ### ###
2020-Apr-23 Thu 23.55 ### 23.55 ### 92.8 92.8 0.0
2020-Apr-22 Wed 25 25 ### ### 18.4 18.4 0.0
2020-Apr-21 Tue ### 25.21 ### ### 1,581 19,928 86.0 86.0 0.0
2020-Apr-20 Mon ### 25.4 ### ### ### ### 0.0
2020-Apr-17 Fri 25.28 25.4 25.2 25.4 3,878 ### 58.6 58.6 1.8
2020-Apr-16 Thu 26 26 ### 25.28 ### ### 1.8
2020-Apr-15 Wed ### ### ### ### 2,822 0 43.2 43.2 0.0
2020-Apr-14 Tue 25 ### ### ### 4,229 0 ### ### 0.0
2020-Apr-09 Thu ### 26 24.81 24.88 2,879 73,140 ### ### 1.8
2020-Apr-08 Wed 25 25.79 ### ### 7,749 99,923 ### ### 0.0
2020-Apr-07 Tue 25 25 ### ### 2,747 ### 46.0 46.0 0.0
2020-Apr-06 Mon 25 25 ### 24.88 5,446 68,075 22.4 22.4 1.8
2020-Apr-03 Fri 25 25.5 24 24.55 40.2 40.2 ###
2020-Apr-02 Thu 23.8 25.49 23.5 25.49 1,975 48,377 ### ### ###
2020-Apr-01 Wed 22.58 22.8 21.83 22.7 ### ### ###
2020-Mar-31 Tue 20.55 22.57 20.55 ### 8,220 177,223 82.0 82.0 0.0
2020-Mar-30 Mon ### 21 ### 20.41 6,552 ### ### ### 1.5
2020-Mar-27 Fri 22 22 19.81 19.81 7,725 ### ### ### ###
2020-Mar-26 Thu 21.2 ### ### ### 14,178 0 22.4 22.4 0.0
2020-Mar-25 Wed 20.51 21.21 20.5 20.79 75.7 75.7 1.5
2020-Mar-24 Tue 19.4 ### 19.2 ### ### ### 0.0
2020-Mar-23 Mon 19.55 19.8 19.21 19.8 14,859 289,824 ### ### 1.4
2020-Mar-20 Fri ### 20.8 20 20 15,823 322,789 ### ### 1.4
2020-Mar-19 Thu 20 ### 19.5 ### ### ### 0.0
2020-Mar-18 Wed 20.75 20.75 ### 20.28 5,720 59,345 ### ### 1.4
2020-Mar-17 Tue 20.5 21.45 ### 20.76 ### ### 1.5
2020-Mar-16 Mon 21.5 21.5 20.5 20.57 6,688 140,448 ### ### ###
2020-Mar-13 Fri 22 22 20.5 ### 52,383 ### 26.5 26.5 0.0
2020-Mar-12 Thu 23.78 23.78 22.8 ### 3,851 89,689 66.0 66.0 0.0
2020-Mar-11 Wed ### ### 23.5 ### 3,077 36,154 ### ### 0.0
2020-Mar-10 Tue 23 24.2 ### 24.2 6,329 76,580 66.3 66.3 1.7
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### 25.26 25.26 1,442 ### ### ### 1.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

Server processing from 2026-05-27 08:32:06 thru 2026-05-27 08:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000