(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 50...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

85 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-03 Thu 3.41 3.46 3.4 3.46 ### ### 0.2
2009-Sep-02 Wed 3.47 3.47 3.4 3.4 1,345 4,620 ### ### 0.2
2009-Sep-01 Tue 3.5 3.51 3.5 3.5 107,255 375,928 ### ### 0.3
2009-Aug-31 Mon ### ### 3.5 3.5 21.3 21.3 0.3
2009-Aug-28 Fri 3.7 3.7 3.57 ### ### ### 0.0
2009-Aug-27 Thu ### 3.8 ### 3.7 77.3 77.3 0.3
2009-Aug-26 Wed ### 3.4 ### ### ### ### 0.0
2009-Aug-25 Tue 3.25 ### 3.2 ### 8,643 13,828 ### ### 0.0
2009-Aug-24 Mon ### ### 3.25 3.25 16,050 26,081 ### ### 0.2
2009-Aug-21 Fri 3.28 3.28 ### 3.2 52,055 85,370 30.0 30.0 0.2
2009-Aug-20 Thu 3.25 ### 3.25 ### 71,350 115,943 ### ### 0.0
2009-Aug-19 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2009-Aug-18 Tue 3.22 ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.27 ### 3.21 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.26 ### 12,045 ### ### ### 0.0
2009-Aug-13 Thu 3.25 3.28 3.2 3.26 58,920 ### ### ### 0.2
2009-Aug-12 Wed ### 3.25 ### 3.25 56,950 92,543 ### ### 0.2
2009-Aug-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Aug-10 Mon 3.25 ### ### 3.25 64,370 0 ### ### 0.2
2009-Aug-07 Fri ### ### ### ### 80.0 80.0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 3.29 ### 3.27 ### 79.2 79.2 0.0
2009-Aug-04 Tue 3.4 3.5 ### ### 31.2 31.2 0.0
2009-Aug-03 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jul-31 Fri 2.8 3 2.8 3 94.9 94.9 0.2
2009-Jul-30 Thu 2.75 2.75 2.72 2.72 23.1 23.1 0.2
2009-Jul-29 Wed 2.7 2.7 ### ### 3,550 ### ### ### 0.0
2009-Jul-28 Tue ### 2.7 ### 2.7 28,750 ### 89.0 89.0 0.2
2009-Jul-27 Mon 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-24 Fri 2.5 2.52 2.5 2.52 24,550 61,620 ### ### ###
2009-Jul-23 Thu ### 2.4 ### 2.4 ### ### ###
2009-Jul-22 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jul-21 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jul-20 Mon 2.45 2.45 2.4 2.4 17.9 17.9 ###
2009-Jul-17 Fri 2.5 2.5 2.5 2.5 75.8 75.8 0.2
2009-Jul-16 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-15 Wed 2.45 2.45 2.45 2.45 62.4 62.4 0.2
2009-Jul-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-13 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
2009-Jul-10 Fri 2.49 2.49 2.49 2.49 0 0.2
2009-Jul-09 Thu 2.49 2.49 2.49 2.49 66.8 66.8 0.2
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.5 2.5 2.5 2.5 2,445 ### 77.9 77.9 0.2
2009-Jul-06 Mon 2.45 2.5 2.45 2.5 86.5 86.5 0.2
2009-Jul-03 Fri 2.41 2.41 2.41 2.41 66.4 66.4 0.2
2009-Jul-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2009-Jul-01 Wed 2.41 2.41 2.41 2.41 0 0.2
2009-Jun-30 Tue 2.4 2.41 2.4 2.41 71.5 71.5 0.2
2009-Jun-29 Mon ### 2.4 ### 2.4 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 44.4 44.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 2.26 ### 2.26 ### 16,484 18,626 ### ### 0.0
2009-Jun-17 Wed 2.25 2.25 2.25 2.25 76.4 76.4 ###
2009-Jun-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 2,740 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 78.8 78.8 0.0
2009-Jun-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-09 Tue ### 2.2 ### 2.2 94.7 94.7 0.2
2009-Jun-05 Fri 1.975 1.975 1.975 1.975 0 ###
2009-Jun-04 Thu ### ### 1.975 1.975 6.2 6.2 ###
2009-Jun-03 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Jun-02 Tue 2.25 2.25 2.25 2.25 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 240 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed ### 2.4 ### 2.4 ### ### ###
2009-May-12 Tue 2.2 2.4 2.2 ### 94.2 94.2 0.0
2009-May-11 Mon ### ### ### ### 87.7 87.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2026-05-25 22:24:20 thru 2026-05-25 22:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000