(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 38...
 TOC Company Info for MCG Limits 
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
| Listing Code
| MCG
|
| Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
| GICS Sector
| Media
|
| ISIN Name
| MACQUARIE COMMUNICA.
|
| ISIN Security
| STAPLED SECURITIES
|
| ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.74
| 4,780
| 0.4 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MCG Bottom
End of day Prices (full format),
38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-1.6183 |
| 2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 85,478
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| 3
| ###
| 51,783
| 77,674
| ###
| ###
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 151,882
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 171,280
| 0
| 73.2
| 73.2
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 283,676
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-16 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 342,747
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| 3
| ###
| ###
| ###
| 402,220
| 0
| 32.6
| 32.6
| 0.0 |
| 2003-Dec-11 Thu
| ###
| 3
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 331,458
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-02 Tue
| 3
| 3
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2003-Dec-01 Mon
| 3
| ###
| ###
| 3
| 99,851
| 0
| ###
| ###
| 0.2 |
| 2003-Nov-28 Fri
| ###
| 3
| ###
| 3
| 222,649
| 333,973
| 89.1
| 89.1
| 0.2 |
| 2003-Nov-27 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-26 Wed
| 2.89
| ###
| 2.87
| 2.87
|
|
| 25.9
| 25.9
| ### |
| 2003-Nov-25 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| 35.0
| 35.0
| ### |
| 2003-Nov-24 Mon
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-21 Fri
| 2.83
| ###
| 2.83
| 2.89
|
|
| 87.3
| 87.3
| ### |
| 2003-Nov-20 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 410,059
| ###
| 30.9
| 30.9
| 0.2 |
| 2003-Nov-19 Wed
| 2.87
| 2.87
| 2.84
| 2.85
| 441,656
| 1,260,927
| ###
| ###
| ### |
| 2003-Nov-18 Tue
| 2.89
| ###
| 2.86
| 2.87
|
|
| 42.0
| 42.0
| ### |
| 2003-Nov-17 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 23.0
| 23.0
| 0.2 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| 2.88
| 2.88
| 106,578
| 153,472
| 29.4
| 29.4
| 0.2 |
| 2003-Nov-12 Wed
| ###
| ###
| 2.86
| 2.86
| 294,947
| 421,774
| ###
| ###
| 0.2 |
| 2003-Nov-11 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| 2.86
| 2.86
| 309,021
| ###
| ###
| ###
| 0.2 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 223,927
| 0
| 33.8
| 33.8
| 0.0 |
Server processing from 2024-06-03 20:41:42 thru 2024-06-03 20:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|