Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-15 23:46:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for MCG    Fundamental Next Section


Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Listing CodeMCG
Listing NameMACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
GICS SectorMedia
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameMACQUARIE COMMUNICA.
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MCG1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MCG .. Wednesday 8th July 2009

MCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCG


Fundamental Data for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

DATE2009-06-262009-05-292009-04-242009-03-272009-02-20
SHARE PRICE###2.41###1.52###
MARKET CAP1611449745.45######830306309.5###
DIVIDEND YIELD9.4911.61825726######32.3699422
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-1.6183-1.6183-0.2-0.2-0.2
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS2828282828
52 WK HI LAST%###56.01659751###219.0789474###
52 WK LO LAST%###69.29460581###51.31578947###
ALLORDS DIVYIELD5.485.47#########
DIV YIELD ALLORDS DIV YIELD######6.885388128###25.2999422
ALLORDS PE9.84###9.82###8.8
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE######8.790388128###28.2099422
10 YEAR BOND YIELD5.855.27#########
AUD0.80.80210.7074###0.6388
ISSUED SHARES546,254,151546,254,151546,254,151546,254,151###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.225.715.71###
LOWEST0.7550.7550.7550.755
DIVIDEND DATE EX2008-12-232008-12-232008-12-232008-12-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###4.764.765.22
Year Low0.7550.7550.7550.755
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MCG    Options Next Section

Score Company MCG for Ownership


News Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

CtrLinksDateNewsScore
1 an >2009-07-24  2019-08-09 22:51 GMT, Price
Closed at $2.99
1
Price range $0.74 -> $6.93, for Dates 2003-Jan-02 Thu -> 2009-Jul-08 Wed
 
2< an 2009-07-24  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following completion of the scheme of arrangments between the Group and Canada Pension Plan Investment Board.
 

     Prev Section News    Options owned by MCG    Warrants Next Section
No OPTIONS for company (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by MCG    Charting Next Section
No Warrants for company (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.74###0.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCG

     Prev Section Weekly    Format Enhanced Daily Prices for MCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.6183
2009-Jul-24 Fri############0-1.8
2009-Jul-23 Thu############0-1.8
2009-Jul-22 Wed############0-1.8
2009-Jul-21 Tue############0-1.8
2009-Jul-20 Mon############0-1.8
2009-Jul-17 Fri############0-1.8
2009-Jul-16 Thu############0-1.8
2009-Jul-15 Wed############0-1.8
2009-Jul-14 Tue############0-1.8
2009-Jul-13 Mon############0-1.8
2009-Jul-10 Fri############0-1.8
2009-Jul-09 Thu############0-1.8
2009-Jul-08 Wed########################-1.8
2009-Jul-07 Tue###3#########26,567,340###77.9-1.8
2009-Jul-06 Mon###############44,641,588###78.5-1.8
2009-Jul-03 Fri#####################66.4###
2009-Jul-02 Thu########################-1.8
2009-Jul-01 Wed#####################71.7-1.8
2009-Jun-30 Tue############28,913,344######70.2-1.8
2009-Jun-29 Mon############2,389,0727,071,653###80.4###
2009-Jun-26 Fri############8,705,324###0.3###-1.8
2009-Jun-25 Thu##################0.3###-1.8
2009-Jun-24 Wed###############9,078,2570.3###-1.8
2009-Jun-23 Tue###############13,903,548###45.0###
2009-Jun-22 Mon############14,099,173############
2009-Jun-19 Fri############8,456,671######37.7###
2009-Jun-18 Thu############36,433,057107,113,1870.3###-1.8
2009-Jun-17 Wed############20,045,949###-0.3######
2009-Jun-16 Tue###########################
2009-Jun-15 Mon2.26###2.26#########2.7######
2009-Jun-12 Fri######2.232.274,323,144#########-1.4
2009-Jun-11 Thu######2.29######9,248,129-2.5######
2009-Jun-10 Wed2.42.4#########4,760,445-1.3###-1.5
2009-Jun-09 Tue###2.42###2.4############-1.5
2009-Jun-05 Fri2.412.43###############25.7-1.5
2009-Jun-04 Thu2.432.452.432.43###############
2009-Jun-03 Wed2.422.452.422.45###5,839,7771.268.2###
2009-Jun-02 Tue2.412.442.412.441,796,4844,356,4731.273.5-1.5
2009-Jun-01 Mon2.412.442.42.421,734,3214,197,056###63.2-1.5
2009-May-29 Fri2.412.442.42.412,273,649############
2009-May-28 Thu2.412.442.412.421,732,783######73.3-1.5
2009-May-27 Wed2.422.432.412.43###6,669,188#########
2009-May-26 Tue2.42.42###2.42#########73.5-1.5
2009-May-25 Mon###2.44######1,493,8723,570,354###82.8###
2009-May-22 Fri###############7,214,2480.473.9-1.4
2009-May-21 Thu############3,301,249###0.471.8-1.4
2009-May-20 Wed############1,245,051######77.0-1.4
2009-May-19 Tue########################-1.4
2009-May-18 Mon2.29###2.282.28###4,191,922######-1.4
2009-May-15 Fri######2.282.28######-1.7###-1.4
2009-May-14 Thu2.28###2.28###2,433,052###0.984.9###
2009-May-13 Wed######2.282.292,684,4276,160,759###30.5-1.4
2009-May-12 Tue############1,908,370############
2009-May-11 Mon###############4,405,2480.470.1-1.5
2009-May-08 Fri############980,840###-1.321.7###
2009-May-07 Thu##################0.963.8-1.5
2009-May-06 Wed2.29###2.29###2,124,981###1.7######
2009-May-05 Tue######2.282.29############-1.4
2009-May-04 Mon2.29###2.28##################
2009-May-01 Fri2.26###2.262.29###14,540,5761.3###-1.4
2009-Apr-30 Thu2.242.292.232.253,590,748###0.467.3###
2009-Apr-29 Wed2.232.242.212.232,976,4446,622,587###64.1-1.4
2009-Apr-28 Tue2.22.25###2.23############-1.4
2009-Apr-27 Mon2.22.2###2.2###3,505,127#########
2009-Apr-24 Fri2.22.21######2,804,789###-0.5######
2009-Apr-23 Thu2.212.21###2.22,551,1285,612,481-0.5######
2009-Apr-22 Wed2.22.22###2.21######0.574.1-1.4
2009-Apr-21 Tue###2.22######897,3551,974,1810.5######
2009-Apr-20 Mon2.22.22###2.2###1,304,940###74.2###
2009-Apr-17 Fri###2.21######1,601,871###0.972.9###
2009-Apr-16 Thu2.212.21######1,195,9442,607,157###15.7-1.3
2009-Apr-15 Wed###2.2###############65.2-1.3
2009-Apr-14 Tue2.22.24######1,622,7413,578,143-0.526.9###
2009-Apr-09 Thu2.242.252.22.231,674,1833,725,057-0.423.8-1.4
2009-Apr-08 Wed2.242.24###2.22###############
2009-Apr-07 Tue###2.25###2.25###4,250,5872.786.4###
2009-Apr-06 Mon###2.22######2,531,7855,531,950###66.1###
2009-Apr-03 Fri2.242.24######2,242,974######12.9-1.3
2009-Apr-02 Thu2.242.252.22.22###############
2009-Apr-01 Wed2.282.292.212.25###11,090,270#########
2009-Mar-31 Tue######1.452.29######53.2###-1.4
2009-Mar-30 Mon1.551.575######1,684,556###-3.5######
2009-Mar-27 Fri1.46###1.441.52###3,073,051###84.5###
2009-Mar-26 Thu###1.47###1.45###2,860,7812.576.2###
2009-Mar-25 Wed1.451.49###1.41######-2.813.9###
2009-Mar-24 Tue######1.411.422,351,2443,609,159######-0.9
2009-Mar-23 Mon1.71###1.55############15.3###
2009-Mar-20 Fri###1.75###1.75###9,139,62423.7######
2009-Mar-19 Thu###############6,490,771######-0.9
2009-Mar-18 Wed###############2,871,9760.875.0-0.8
2009-Mar-17 Tue1.2#########3,546,1584,521,351###94.4-0.8
2009-Mar-16 Mon###1.225############7.9######
2009-Mar-13 Fri######0.9551.0252,157,5592,146,7716.888.5###
2009-Mar-12 Thu0.955############677,6870.576.1###
2009-Mar-11 Wed#########0.9551,322,523######8.3###
2009-Mar-10 Tue######1###1,620,456###-1.525.3-0.6
2009-Mar-09 Mon############1,178,4291,231,458###14.4-0.6
2009-Mar-06 Fri###1.0250.89######2,939,052######-0.6
2009-Mar-05 Thu0.850.9450.825###2,014,7861,783,085###96.7-0.6
2009-Mar-04 Wed#########0.841,147,583######87.6###
2009-Mar-03 Tue0.840.84###0.8253,367,0202,769,373-1.826.0###
2009-Mar-02 Mon0.830.870.830.85#########88.8-0.5
2009-Feb-27 Fri0.840.850.820.83###1,556,723###23.8-0.5
2009-Feb-26 Thu0.850.890.8450.8451,868,4511,620,881-0.6###-0.5
2009-Feb-25 Wed0.820.870.820.863,339,989###4.9######
2009-Feb-24 Tue0.84###0.810.872,043,020###3.6###-0.5
2009-Feb-23 Mon0.870.880.840.862,786,4512,396,347-1.135.6###
2009-Feb-20 Fri######0.86######1,045,978-3.917.2-0.5
2009-Feb-19 Thu0.83###0.83###3,161,444######93.3-0.6
2009-Feb-18 Wed0.820.830.790.825#########75.0###
2009-Feb-17 Tue0.830.85###0.83#########79.0-0.5
2009-Feb-16 Mon0.830.86###0.82#########28.5###
2009-Feb-13 Fri0.790.880.790.841,660,080###6.3######
2009-Feb-12 Thu0.780.810.760.785######0.6###-0.5
2009-Feb-11 Wed0.785###0.760.78############-0.5
2009-Feb-10 Tue0.820.830.80.82#########75.8###
2009-Feb-09 Mon0.8250.830.80.83505,744412,181######-0.5
2009-Feb-06 Fri0.830.85######972,658############
2009-Feb-05 Thu0.890.89######485,184###-6.2######
2009-Feb-04 Wed######0.890.89#########30.4-0.6
     Prev Section Enhanced    Basic Format Daily Prices for MCG    Bottom Next Section
Basic Prices for MCG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:46:25 thru 2019-11-15 23:46:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000