(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices...
 TOC Company Info for MCG Limits 
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
| Listing Code
| MCG
|
| Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
| GICS Sector
| Media
|
| ISIN Name
| MACQUARIE COMMUNICA.
|
| ISIN Security
| STAPLED SECURITIES
|
| ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.74
| 4,780
| 0.4 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MCG Bottom
End of day Prices (full format),
38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-1.6183 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-07 Tue
| ###
| 3
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 28,913,344
| 0
| 70.2
| 70.2
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,389,072
| 0
| 80.4
| 80.4
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 8,705,324
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 14,099,173
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 8,456,671
| 0
| 37.7
| 37.7
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 36,433,057
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 20,045,949
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-15 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| 2.23
| 2.27
| 4,323,144
| ###
| ###
| ###
| 0.2 |
| 2009-Jun-11 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2009-Jun-05 Fri
| 2.41
| 2.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2009-Jun-04 Thu
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
| 2009-Jun-03 Wed
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
| 2009-Jun-02 Tue
| 2.41
| 2.44
| 2.41
| 2.44
| 1,796,484
| 4,356,473
| 73.5
| 73.5
| 0.2 |
Server processing from 2024-05-21 16:35:37 thru 2024-05-21 16:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|