Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2003-Jan-03 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2003-Jan-02 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-31 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-30 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-27 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-24 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Dec-23 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 0 | ### | |||
2002-Dec-20 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | ### | |||
2002-Dec-19 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 67.3 | 67.3 | ### | ||
2002-Dec-18 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-17 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-16 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-13 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-12 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-11 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-10 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-09 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-06 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-05 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-04 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-03 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Dec-02 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-29 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-28 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-27 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-26 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-25 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-22 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 70.8 | 70.8 | ### | ||
2002-Nov-21 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 71.2 | 71.2 | ### | ||
2002-Nov-20 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-19 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-18 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-15 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-14 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-13 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-12 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-11 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-08 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-07 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-06 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-05 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Nov-04 Mon | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Nov-01 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | ### | |||
2002-Oct-31 Thu | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ||
2002-Oct-30 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-29 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Oct-28 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 73.4 | 73.4 | 0.0 | ||
2002-Oct-25 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-24 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-23 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-22 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-21 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-18 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-17 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-16 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-15 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-14 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-11 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-10 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-09 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-08 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-07 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-04 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-03 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Oct-02 Wed | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Oct-01 Tue | ### | ### | ### | ### | 52 | 0 | ### | ### | 0.0 |
2002-Sep-30 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-27 Fri | ### | 0.43 | ### | 0.43 | 11,289 | 2,427 | ### | ### | ### |
2002-Sep-26 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-25 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-24 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-23 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-20 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-19 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-18 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-17 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-16 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-13 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-12 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-11 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-10 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-09 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-06 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-05 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-04 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-03 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Sep-02 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-30 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-29 Thu | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Aug-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Aug-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Aug-26 Mon | ### | ### | ### | ### | 322 | 0 | ### | ### | 0.0 |
2002-Aug-23 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-22 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-21 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-20 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-19 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-16 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-15 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-14 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-13 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2002-Aug-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Aug-08 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-07 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-06 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-05 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-02 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Aug-01 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 75.0 | 75.0 | ### | ||
2002-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jul-30 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-29 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-26 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-25 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-24 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-23 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-22 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-19 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-18 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-17 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-16 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-15 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-12 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-11 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-10 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-09 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-08 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-05 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-04 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-03 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-02 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jul-01 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-28 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-27 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-26 Wed | ### | 0.43 | ### | 0.43 | ### | ### | ### | ||
2002-Jun-25 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-24 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-21 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-20 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-19 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-18 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-17 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-14 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-13 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-12 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-11 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-07 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-06 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-05 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2002-Jun-04 Tue | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### |