(MCR) MINCOR RESOURCES NL Daily Prices Page 5...
TOC Company Info for MCR Limits 
| Listing Code | MCR |
| Listing Name | MINCOR RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | MINCOR RESOURCES NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MCR8 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023
MCR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MCR Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Dec-13 Tue | 1.44 | 1.52 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-12 Mon | 1.585 | 1.585 | 1.585 | 1.585 | 0 | ### | |||
| 2022-Dec-09 Fri | 1.585 | 1.585 | 1.585 | 1.585 | 0 | ### | |||
| 2022-Dec-08 Thu | ### | ### | ### | 1.585 | 705,655 | 0 | ### | ### | ### |
| 2022-Dec-07 Wed | ### | ### | 1.555 | 1.57 | 1,050,587 | ### | 23.6 | 23.6 | 0.1 |
| 2022-Dec-06 Tue | ### | ### | 1.5875 | ### | 1,008,455 | ### | 13.3 | 13.3 | 0.0 |
| 2022-Dec-05 Mon | 1.655 | 1.72 | 1.6525 | ### | 78.5 | 78.5 | 0.0 | ||
| 2022-Dec-02 Fri | ### | ### | ### | 1.655 | 1,007,553 | 0 | 83.8 | 83.8 | 0.1 |
| 2022-Dec-01 Thu | 1.59 | ### | 1.57 | ### | 82.1 | 82.1 | 0.0 | ||
| 2022-Nov-30 Wed | 1.52 | 1.57 | 1.485 | 1.57 | ### | ### | 0.1 | ||
| 2022-Nov-29 Tue | 1.545 | 1.545 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-28 Mon | 1.5 | 1.55 | 1.485 | 1.55 | 92.2 | 92.2 | ### | ||
| 2022-Nov-25 Fri | 1.56 | 1.56 | 1.4975 | 1.5 | 971,144 | ### | ### | ### | 0.1 |
| 2022-Nov-24 Thu | 1.54 | ### | 1.53 | ### | 427,089 | 326,723 | ### | ### | 0.0 |
| 2022-Nov-23 Wed | 1.55 | ### | 1.53 | 1.545 | 674,446 | 515,951 | ### | ### | ### |
| 2022-Nov-22 Tue | ### | ### | 1.4825 | ### | 81.7 | 81.7 | 0.0 | ||
| 2022-Nov-21 Mon | 1.59 | ### | ### | 1.53 | 2,102,184 | 0 | ### | ### | ### |
| 2022-Nov-18 Fri | ### | 1.6625 | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2022-Nov-17 Thu | 1.72 | 1.72 | 1.645 | ### | ### | ### | 0.0 | ||
| 2022-Nov-16 Wed | 1.73 | 1.755 | 1.7 | 1.73 | 71.8 | 71.8 | ### | ||
| 2022-Nov-15 Tue | 1.72 | 1.72 | ### | 1.685 | 1,249,321 | ### | 24.6 | 24.6 | ### |
| 2022-Nov-14 Mon | 1.7 | ### | ### | 1.72 | 1,664,652 | 0 | ### | ### | 0.1 |
| 2022-Nov-11 Fri | ### | ### | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2022-Nov-10 Thu | ### | ### | 1.59 | ### | 89.6 | 89.6 | 0.0 | ||
| 2022-Nov-09 Wed | 1.56 | ### | 1.545 | ### | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | 1.54 | ### | 1.49 | 1.53 | 1,625,859 | ### | 33.2 | 33.2 | ### |
| 2022-Nov-07 Mon | 1.5 | 1.525 | ### | 1.525 | 1,475,256 | 1,124,882 | 82.2 | 82.2 | 0.1 |
| 2022-Nov-04 Fri | 1.44 | ### | 1.4 | 1.425 | 1,688,348 | 1,181,843 | 24.4 | 24.4 | ### |
| 2022-Nov-03 Thu | ### | ### | 1.3325 | ### | ### | ### | 0.0 | ||
| 2022-Nov-02 Wed | 1.375 | ### | 1.345 | ### | 2,618,972 | 1,761,258 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | 1.375 | ### | ### | 2,123,729 | ### | ### | ### | 0.0 |
| 2022-Oct-31 Mon | ### | 1.385 | ### | ### | 21.2 | 21.2 | 0.0 | ||
| 2022-Oct-28 Fri | 1.56 | 1.57 | ### | ### | 11,901,025 | ### | ### | ### | 0.0 |
| 2022-Oct-27 Thu | 1.58 | ### | 1.555 | 1.585 | ### | ### | ### | ||
| 2022-Oct-26 Wed | ### | 1.645 | 1.575 | 1.575 | ### | ### | 0.1 | ||
| 2022-Oct-25 Tue | 1.625 | 1.645 | ### | 1.58 | 19.4 | 19.4 | 0.1 | ||
| 2022-Oct-24 Mon | 1.58 | ### | 1.58 | ### | 78.2 | 78.2 | 0.0 | ||
| 2022-Oct-21 Fri | 1.54 | 1.57 | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
Server processing from 2024-06-03 23:47:27 thru 2024-06-03 23:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000