Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 07:11:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL home page...

     Prev Section TOC    Company Info for MCR    Fundamental Next Section
Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Jul 25 12:01:03 AEST 2023
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 25 12:01:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCR
DATE ### ### ### ### ### ###
SHARE PRICE 1.4
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.22
Year Low 1.0325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.22
52Week Low 1.0325

     Prev Section Fundamental    News for MCR    Options Next Section

Score Company MCR for Ownership
CtrLinksDateNewsScore
1 an >2023-07-25  2025-03-18 00:31 GMT, Price
Closed at $1.385 		2
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2023-Jul-20 Thu
 
2< an 2023-07-25  2023-08-16 12:55 GMT, Delisted
De-Listed (MCR) - MINCOR RESOURCES NL 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by MCR    Warrants Next Section
No OPTIONS for company (MCR) MINCOR RESOURCES NL.
     Prev Section Options    Warrants owned by MCR    Charting Next Section
No Warrants for company (MCR) MINCOR RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCR) MINCOR RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCR

     Prev Section Weekly    Format Enhanced Daily Prices for MCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2023-Jul-25 Tue 1.385 1.385 1.385 1.385 0 ###
2023-Jul-24 Mon 1.385 1.385 1.385 1.385 0 ###
2023-Jul-21 Fri 1.385 1.385 1.385 1.385 0 ###
2023-Jul-20 Thu ### 1.385 1.375 1.385 209,484 289,087 ### 74.7 ###
2023-Jul-19 Wed ### 1.385 1.375 ### 124,087 171,240 ### 66.7 -12.5
2023-Jul-18 Tue ### ### ### ### ### ### ### 73.5 -12.5
2023-Jul-17 Mon ### ### ### 1.385 128,182 ### ### 37.3 ###
2023-Jul-14 Fri ### ### ### 1.385 942,356 ### ### 27.5 ###
2023-Jul-13 Thu ### ### 1.385 ### ### ### ### 62.1 ###
2023-Jul-12 Wed 1.375 ### 1.375 ### ### ### ### 81.7 ###
2023-Jul-11 Tue ### ### ### 1.375 ### ### ### ### -12.5
2023-Jul-10 Mon ### ### ### ### 178,854 ### ### 81.9 ###
2023-Jul-07 Fri ### 1.375 1.355 ### ### 5,540,629 ### 34.5 ###
2023-Jul-06 Thu 1.4 1.4 ### 1.375 1,977,386 2,689,244 -1.8 ### -12.5
2023-Jul-05 Wed 1.4 ### 1.4 1.4 ### 14,727,846 ### 70.4 -12.7
2023-Jul-04 Tue 1.4 ### 1.4 1.4 ### ### ### ### -12.7
2023-Jul-03 Mon 1.4 ### 1.4 1.4 25,940,081 ### ### ### -12.7
2023-Jun-30 Fri 1.4 ### 1.4 1.4 6,454,675 9,052,681 ### ### -12.7
2023-Jun-29 Thu 1.4 ### 1.4 1.4 ### 9,129,983 ### 60.9 -12.7
2023-Jun-28 Wed 1.4 ### 1.4 1.4 1,822,551 2,556,127 ### 58.6 -12.7
2023-Jun-27 Tue 1.4 ### 1.4 1.4 ### 9,788,740 ### ### -12.7
2023-Jun-26 Mon 1.4 ### 1.4 1.4 ### 4,603,981 ### ### -12.7
2023-Jun-23 Fri 1.4 ### 1.4 ### 1,871,086 ### 0.4 76.4 -12.8
2023-Jun-22 Thu 1.4 ### 1.4 ### 920,354 ### 0.4 ### -12.8
2023-Jun-21 Wed 1.4 ### 1.4 1.4 ### ### ### 70.1 -12.7
2023-Jun-20 Tue 1.4 ### 1.4 1.4 4,203,845 ### ### 67.6 -12.7
2023-Jun-19 Mon 1.4 ### 1.4 1.4 ### ### ### ### -12.7
2023-Jun-16 Fri 1.4 ### 1.4 1.4 1,765,829 2,476,575 ### 60.7 -12.7
2023-Jun-15 Thu ### ### 1.4 1.4 ### ### -0.4 ### -12.7
2023-Jun-14 Wed 1.4 ### 1.4 1.4 ### 1,865,975 ### 73.0 -12.7
2023-Jun-13 Tue 1.4 ### 1.4 ### ### 1,667,850 0.4 ### -12.8
2023-Jun-09 Fri 1.4 ### 1.4 ### 994,483 ### 0.4 73.3 -12.8
2023-Jun-08 Thu 1.4 1.4025 1.4 1.4 ### ### ### 76.4 -12.7
2023-Jun-07 Wed 1.4 1.4025 1.4 1.4 ### ### ### ### -12.7
2023-Jun-06 Tue 1.4 ### 1.4 1.4 ### 1,927,785 ### 73.2 -12.7
2023-Jun-05 Mon 1.4 ### 1.4 1.4 4,686,786 ### ### ### -12.7
2023-Jun-02 Fri 1.4 ### 1.4 1.4 4,257,775 5,971,529 ### 63.7 -12.7
2023-Jun-01 Thu 1.4 ### 1.4 1.4 ### ### ### 66.7 -12.7
2023-May-31 Wed 1.4 ### 1.4 1.4 9,898,159 ### ### 76.0 -12.7
2023-May-30 Tue 1.4 ### 1.4 1.4 ### ### ### 73.0 -12.7
2023-May-29 Mon 1.4 ### 1.4 1.4 3,661,074 5,134,656 ### ### -12.7
2023-May-26 Fri 1.4 1.4025 1.4 1.4 5,748,728 ### ### ### -12.7
2023-May-25 Thu 1.4 ### 1.4 1.4 3,234,486 ### ### ### -12.7
2023-May-24 Wed 1.4 1.4025 1.4 1.4 ### ### ### ### -12.7
2023-May-23 Tue 1.4 1.4025 1.4 1.4 1,376,380 1,928,652 ### 73.1 -12.7
2023-May-22 Mon 1.4 1.4025 1.4 1.4 2,120,946 2,971,975 ### 76.7 -12.7
2023-May-19 Fri 1.4 ### 1.4 1.4 5,091,682 7,141,084 ### ### -12.7
2023-May-18 Thu 1.4 ### 1.4 1.4 ### 1,348,084 ### ### -12.7
2023-May-17 Wed 1.4 1.4025 1.4 1.4 1,443,172 2,022,244 ### 70.3 -12.7
2023-May-16 Tue ### ### 1.4 1.4 1,711,121 2,399,847 -0.4 ### -12.7
2023-May-15 Mon ### 1.41 1.4 ### ### 2,983,382 ### 73.1 -12.8
2023-May-12 Fri 1.4 ### 1.4 ### ### 64,926,425 0.4 72.2 -12.8
2023-May-11 Thu ### 1.41 1.4025 ### ### ### ### ### -12.8
2023-May-10 Wed 1.4 1.41 1.4 ### ### 1,411,189 0.4 70.9 -12.8
2023-May-09 Tue ### 1.41 1.4 ### 3,948,152 5,547,153 ### 73.6 -12.8
2023-May-08 Mon 1.4 ### 1.4 1.4 2,891,027 ### ### ### -12.7
2023-May-05 Fri ### 1.41 1.4 1.4 ### 2,690,944 -0.4 ### -12.7
2023-May-04 Thu 1.4 ### 1.4 1.41 ### 5,173,356 ### ### -12.8
2023-May-03 Wed 1.4 ### 1.4 ### 5,024,582 7,046,976 0.4 ### -12.8
2023-May-02 Tue 1.4 1.4025 1.4 1.4 ### 5,232,029 ### 76.9 -12.7
2023-May-01 Mon 1.4 1.4025 1.4 1.4 ### 6,398,055 ### 75.0 -12.7
2023-Apr-28 Fri 1.4 ### 1.4 1.4 ### 20,617,327 ### ### -12.7
2023-Apr-27 Thu 1.4 ### 1.4 1.4 ### ### ### 70.2 -12.7
2023-Apr-26 Wed 1.4 1.4025 1.4 1.4 ### 12,103,148 ### ### -12.7
2023-Apr-24 Mon 1.4 ### 1.4 1.4 8,010,724 11,235,040 ### 71.6 -12.7
2023-Apr-21 Fri 1.4 ### 1.4 1.4 21,665,456 ### ### 69.0 -12.7
2023-Apr-20 Thu 1.4 ### 1.4 1.4 ### ### ### ### -12.7
2023-Apr-19 Wed 1.4 ### 1.4 1.4 ### 20,744,256 ### 68.6 -12.7
2023-Apr-18 Tue 1.4 1.41 1.4 1.4 ### ### ### 72.8 -12.7
2023-Apr-17 Mon 1.4 ### 1.4 1.4 ### ### ### ### -12.7
2023-Apr-14 Fri 1.4 ### 1.4 1.4 ### ### ### ### -12.7
2023-Apr-13 Thu 1.4 ### 1.4 1.4 ### 3,717,874 ### ### -12.7
2023-Apr-12 Wed 1.4 1.41 1.4 1.4 7,317,829 10,281,549 ### 72.9 -12.7
2023-Apr-11 Tue 1.4 ### 1.4 1.4 14,213,772 ### ### 63.9 -12.7
2023-Apr-06 Thu 1.4 ### 1.4 1.4 29,660,283 41,598,546 ### 71.3 -12.7
2023-Apr-05 Wed 1.4 ### 1.4 1.4 40,679,325 57,052,753 ### ### -12.7
2023-Apr-04 Tue 1.41 1.425 1.4 1.4 ### ### ### ### -12.7
2023-Apr-03 Mon 1.4 1.41 1.4 ### 23,935,623 33,629,550 0.4 ### -12.8
2023-Mar-31 Fri 1.41 1.42 1.4 ### ### 30,672,389 -0.4 28.1 -12.8
2023-Mar-30 Thu 1.45 1.47 1.4 ### ### 25,733,476 ### ### ###
2023-Mar-29 Wed 1.55 1.55 1.475 1.5 ### 2,431,240 -3.2 13.8 ###
2023-Mar-28 Tue 1.525 1.525 1.4825 ### ### 6,449,188 ### ### ###
2023-Mar-27 Mon 1.52 1.555 ### 1.51 1,489,081 ### -0.7 34.6 -13.7
2023-Mar-24 Fri 1.54 1.55 1.51 1.525 ### ### -1.0 ### ###
2023-Mar-23 Thu ### ### 1.53 1.545 4,163,448 ### 0.7 76.0 -14.0
2023-Mar-22 Wed 1.485 1.54 1.4825 1.525 ### ### ### 84.9 ###
2023-Mar-21 Tue 1.445 1.49 1.44 1.48 12,320,871 18,050,076 2.4 84.5 -13.5
2023-Mar-20 Mon 1.075 ### 1.0325 ### 1,397,627 ### -3.3 ### -9.5
2023-Mar-17 Fri ### 1.075 ### 1.075 2,803,278 2,978,482 ### 75.7 -9.8
2023-Mar-16 Thu 1.055 ### ### 1.055 ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### ### ### 21.3 -9.8
2023-Mar-14 Tue ### 1.145 ### 1.085 1,723,324 1,904,273 -4.0 18.5 ###
2023-Mar-13 Mon ### ### ### ### ### 2,192,227 -0.9 ### ###
2023-Mar-10 Fri 1.22 1.22 1.145 1.145 ### 2,298,622 -6.1 6.0 ###
2023-Mar-09 Thu 1.225 1.245 ### 1.225 862,374 1,060,720 ### ### ###
2023-Mar-08 Wed 1.25 1.25 ### 1.225 1,290,988 1,584,687 ### ### ###
2023-Mar-07 Tue 1.24 1.27 1.2275 ### 794,652 992,321 ### 85.4 -11.5
2023-Mar-06 Mon 1.285 ### 1.24 1.245 1,476,475 ### ### ### -11.3
2023-Mar-03 Fri 1.29 ### 1.2675 1.28 ### 1,252,820 -0.8 30.2 ###
2023-Mar-02 Thu 1.28 ### 1.26 1.29 ### ### 0.8 77.9 -11.7
2023-Mar-01 Wed 1.275 ### 1.255 1.27 1,319,044 1,688,376 ### 31.4 -11.5
2023-Feb-28 Tue 1.27 1.28 1.2375 ### ### 2,589,521 ### ### -11.5
2023-Feb-27 Mon ### ### 1.2025 ### 4,023,574 5,135,086 ### 5.9 -11.2
2023-Feb-24 Fri 1.46 1.475 ### ### ### ### -6.8 4.5 ###
2023-Feb-23 Thu 1.4 1.42 ### 1.41 1,255,771 ### ### ### -12.8
2023-Feb-22 Wed ### 1.4 ### 1.4 879,351 ### ### 74.8 -12.7
2023-Feb-21 Tue ### 1.41 ### ### 2,114,258 ### ### ### ###
2023-Feb-20 Mon 1.43 ### 1.3625 1.375 2,797,073 ### -3.8 14.5 -12.5
2023-Feb-17 Fri 1.48 1.485 1.42 ### ### 2,072,376 -3.0 17.5 -13.0
2023-Feb-16 Thu 1.53 1.545 1.485 1.49 1,202,971 ### ### ### -13.5
2023-Feb-15 Wed ### ### 1.52 ### 1,359,142 ### ### ### -14.0
2023-Feb-14 Tue ### ### 1.575 1.58 ### ### -1.3 31.8 ###
2023-Feb-13 Mon ### ### 1.575 1.585 ### ### -3.4 ### ###
2023-Feb-10 Fri 1.625 1.655 ### 1.625 ### 1,424,723 ### 73.9 -14.8
2023-Feb-09 Thu ### ### 1.625 ### ### ### ### 20.6 -14.8
2023-Feb-08 Wed 1.585 1.685 1.585 1.675 2,021,177 3,304,624 5.7 ### -15.2
2023-Feb-07 Tue ### 1.5975 1.555 1.58 750,178 ### 1.0 81.2 ###
2023-Feb-06 Mon 1.58 1.585 1.55 1.57 1,095,041 1,716,476 ### ### -14.3
2023-Feb-03 Fri ### ### 1.56 ### ### 1,952,270 ### 35.5 -14.5
2023-Feb-02 Thu ### ### 1.56 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MCR    Bottom Next Section
Basic Prices for MCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:11:09 thru 2025-05-29 19:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000