(MDE) MEDAIRE INC Daily Prices Page 5...


Prev Section TOC    Company Info for MDE    Limits Next Section


Company Details for (MDE) MEDAIRE INC

Listing Code MDE
Listing Name MEDAIRE INC
GICS Sector Health Care Equipment & Services
ISIN Name MEDAIRE INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000MDE4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.44 3 ###
MAX 1.43 6,199,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MDE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

338 Days for (MDE) MEDAIRE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 45,629 31,940 ### ### ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 6,659 ### 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 5,888 4,121 ### ### ###
2003-Apr-03 Thu ### 0.71 ### 0.71 ### ### ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 981 686 78.6 78.6 ###
2003-Apr-01 Tue 0.76 0.76 0.75 0.75 ### ### ###
2003-Mar-31 Mon 0.77 0.77 0.76 0.76 16,882 ### ### ### 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-27 Thu 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2003-Mar-26 Wed 0.76 0.76 0.76 0.76 7,724 5,870 ### ### 0.1
2003-Mar-25 Tue 0.81 0.81 0.76 0.77 4.7 4.7 0.1
2003-Mar-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-21 Fri 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2003-Mar-20 Thu 0.8 0.81 0.8 0.81 78.1 78.1 0.1
2003-Mar-19 Wed 0.85 0.85 0.8 0.8 4.5 4.5 0.1
2003-Mar-18 Tue 0.76 0.84 0.76 0.84 97.9 97.9 ###
2003-Mar-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-14 Fri 0.75 0.76 0.7 0.76 18,678 ### ### ### 0.1
2003-Mar-13 Thu 0.77 0.77 0.7 0.7 2.6 2.6 ###
2003-Mar-12 Wed 0.8 0.8 0.8 0.8 1,925 1,540 ### ### 0.1
2003-Mar-11 Tue 0.74 0.82 0.74 0.8 13,343 ### 97.9 97.9 0.1
2003-Mar-10 Mon 0.75 0.75 0.74 0.74 4,359 3,247 22.4 22.4 0.1
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 9,980 7,485 79.7 79.7 ###
2003-Mar-06 Thu 0.75 0.76 0.75 0.76 19,029 ### ### ### 0.1
2003-Mar-05 Wed 0.76 0.76 0.76 0.76 1,127 856 78.7 78.7 0.1
2003-Mar-04 Tue 0.8 0.8 0.76 0.76 6,170 ### ### ### 0.1
2003-Mar-03 Mon 0.81 0.81 0.81 0.81 74.9 74.9 0.1
2003-Feb-28 Fri 0.81 0.81 0.81 0.81 589 477 76.7 76.7 0.1
2003-Feb-27 Thu 0.76 0.83 0.76 0.83 7,981 6,344 97.4 97.4 ###
2003-Feb-26 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Feb-25 Tue 0.76 0.77 0.76 0.76 7,888 ### 84.6 84.6 0.1
2003-Feb-24 Mon 0.8 0.83 0.75 0.75 ### ### ###
2003-Feb-21 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2003-Feb-20 Thu 0.8 0.8 0.75 0.75 32,227 24,975 ### ### ###
2003-Feb-19 Wed 0.83 0.83 0.8 0.83 21,658 17,651 73.7 73.7 ###
2003-Feb-18 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2003-Feb-17 Mon 0.87 0.89 0.87 0.89 ### ### ###
2003-Feb-14 Fri 0.83 0.88 0.83 0.85 31,944 ### ### ### ###
2003-Feb-13 Thu 0.85 0.85 0.83 0.83 ### ### ###
2003-Feb-12 Wed ### ### 0.88 0.88 7,878 ### 14.9 14.9 0.1
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 85.0 85.0 0.0
2003-Feb-07 Fri ### ### ### ### 80.6 80.6 0.0
2003-Feb-06 Thu 0.85 ### 0.85 0.85 18,081 7,684 81.1 81.1 ###
2003-Feb-05 Wed ### ### 0.8 0.85 22,274 ### ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 31,426 0 ### ### 0.0
2003-Jan-31 Fri ### 1 ### ### ### ### 0.0
2003-Jan-30 Thu 1 ### ### ### 93,875 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 57,524 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### 1 1 4,849 2,424 24.9 24.9 ###
2003-Jan-23 Thu ### ### ### ### 9,151 0 21.7 21.7 0.0
2003-Jan-22 Wed ### ### 1 ### 60,158 30,079 ### ### 0.0
2003-Jan-21 Tue 1 ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 1 ### 15.0 15.0 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-06-11 13:04:39 thru 2024-06-11 13:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000