Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 16:52:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDE) MEDAIRE INC home page...

     Prev Section TOC    Company Info for MDE    Fundamental Next Section


Company Details for (MDE) MEDAIRE INC

Listing CodeMDE
Listing NameMEDAIRE INC
GICS SectorHealth Care Equipment & Services
ISIN NameMEDAIRE INC
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000MDE4


Maximum Price date available .. Thursday 14th November 2019
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDE


Fundamental Data for (MDE) MEDAIRE INC

DATE2008-07-262008-06-27###2008-04-252008-03-28
SHARE PRICE1.21.211###1.055
MARKET CAP###69518835.4357,453,583######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS######17.636684318.51851852###
Earnings/Share (EPS)###############
EARNINGS YIELD%4.725######5.45.374407583
DEBT EQUITY11.711.790.590.590.5
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###6.61157024828.5###21.80094787
52 WK LO LAST%2525.61983471###21.42857143###
ALLORDS DIVYIELD############4.41
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###11.7######11.87
PE ALLORDSPE###############
EARNINGS YIELD BOND RATE###-1.974049587###-0.855###
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.26######6.2557.25
AUD0.93730.95890.9554###0.9223
ISSUED SHARES57,453,58357,453,58357,453,58357,453,58357,453,583
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.2851.2851.2851.285
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.2851.2851.2851.285
Year Low######0.8250.825
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MDE    Options Next Section

Score Company MDE for Ownership


News Details for (MDE) MEDAIRE INC

CtrLinksDateNewsScore
1 an 2008-08-18  2019-11-07 20:59 GMT, Price
Closed at $1.2
-3
Price range $0.44 -> $1.43, for Dates 2003-Jan-20 Mon -> 2008-Aug-15 Fri
 

     Prev Section News    Options owned by MDE    Warrants Next Section
No OPTIONS for company (MDE) MEDAIRE INC.
     Prev Section Options    Warrants owned by MDE    Charting Next Section
No Warrants for company (MDE) MEDAIRE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDE) MEDAIRE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.443###
MAX1.436,199,55299.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDE

     Prev Section Weekly    Format Enhanced Daily Prices for MDE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDE) MEDAIRE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0567
2008-Aug-18 Mon1.21.21.21.20###
2008-Aug-15 Fri1.21.21.21.2###############
2008-Aug-14 Thu1.21.21.21.22,0462,455#########
2008-Aug-13 Wed1.21.21.21.279,95495,944#########
2008-Aug-12 Tue1.21.21.21.2###17,083###73.8###
2008-Aug-11 Mon######1.21.2###522,042#########
2008-Aug-08 Fri1.271.271.271.27############22.4
2008-Aug-07 Thu############021.3
2008-Aug-06 Wed############021.3
2008-Aug-05 Tue###############2,289######21.3
2008-Aug-04 Mon###############17,589######21.3
2008-Aug-01 Fri1.21.21.21.221,843######74.2###
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed########################21.3
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon#####################78.921.3
2008-Jul-25 Fri######1.21.2###447,088###39.2###
2008-Jul-24 Thu1.245###1.2451.27522,22028,274#########
2008-Jul-23 Wed1.221.251.221.25###37,0492.579.022.0
2008-Jul-22 Tue############8,545#########21.3
2008-Jul-21 Mon############1,177#########21.3
2008-Jul-18 Fri1.21.21.21.2###############
2008-Jul-17 Thu1.21.21.21.226,02131,225###69.9###
2008-Jul-16 Wed1.21.21.21.26,9408,328#########
2008-Jul-15 Tue1.21.21.21.2###59,880###81.1###
2008-Jul-14 Mon1.21.251.21.25############22.0
2008-Jul-11 Fri1.21.21.21.2###20,421###65.3###
2008-Jul-10 Thu1.21.21.21.2###187,281###73.4###
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue1.21.21.21.27,829######81.0###
2008-Jul-07 Mon000000.0
2008-Jul-04 Fri1.21.211.21.219,77323,826###66.6###
2008-Jul-03 Thu1.21.21.21.2###5,083###77.0###
2008-Jul-02 Wed1.211.211.211.21###50,081#########
2008-Jul-01 Tue1.211.211.211.2125,52030,879###72.7###
2008-Jun-30 Mon1.211.211.211.2125,880############
2008-Jun-27 Fri1.211.211.211.21588############
2008-Jun-26 Thu1.211.211.21.294,547113,929-0.8######
2008-Jun-25 Wed1.211.211.211.21#########70.9###
2008-Jun-24 Tue1.211.211.211.21###2,420###72.1###
2008-Jun-23 Mon1.211.211.211.210###
2008-Jun-20 Fri1.21.291.21.21###############
2008-Jun-19 Thu1.21.21.21.2#########72.2###
2008-Jun-18 Wed1.231.231.231.23###############
2008-Jun-17 Tue1.1751.231.1751.23###105,1454.790.0###
2008-Jun-16 Mon1.1251.1251.1251.1253,025############
2008-Jun-13 Fri############8,2239,045###72.2###
2008-Jun-12 Thu###########################
2008-Jun-11 Wed1.0751.0751.0751.0759,453############
2008-Jun-10 Tue###############48,5706.394.8###
2008-Jun-06 Fri11110###
2008-Jun-05 Thu11113,6793,679###75.9###
2008-Jun-04 Wed###1###1###15,920###78.7###
2008-Jun-03 Tue############7,150#########16.8
2008-Jun-02 Mon#####################73.216.8
2008-May-30 Fri11110###
2008-May-29 Thu1111114,383114,383###66.4###
2008-May-28 Wed11114,7284,728###75.8###
2008-May-27 Tue############016.8
2008-May-26 Mon########################16.8
2008-May-23 Fri###############11,550######18.5
2008-May-22 Thu############0###
2008-May-21 Wed############0###
2008-May-20 Tue############0###
2008-May-19 Mon############0###
2008-May-16 Fri############0###
2008-May-15 Thu############0###
2008-May-14 Wed############0###
2008-May-13 Tue############0###
2008-May-12 Mon############0###
2008-May-09 Fri#####################64.2###
2008-May-08 Thu1111#########62.5###
2008-May-07 Wed########################15.9
2008-May-06 Tue1111###############
2008-May-05 Mon1111###############
2008-May-02 Fri############018.5
2008-May-01 Thu############018.5
2008-Apr-30 Wed############018.5
2008-Apr-29 Tue############018.5
2008-Apr-28 Mon############018.5
2008-Apr-24 Thu############018.5
2008-Apr-23 Wed############018.5
2008-Apr-22 Tue############018.5
2008-Apr-21 Mon############018.5
2008-Apr-18 Fri############018.5
2008-Apr-17 Thu############018.5
2008-Apr-16 Wed############018.5
2008-Apr-15 Tue###############3,745###65.518.5
2008-Apr-14 Mon#####################74.818.5
2008-Apr-11 Fri#####################71.0###
2008-Apr-10 Thu1.0551.0551.0551.0550###
2008-Apr-09 Wed1.0551.0551.0551.055#########74.6###
2008-Apr-08 Tue1.0551.0551.0551.0550###
2008-Apr-07 Mon1.0551.0551.0551.055###4,743###66.7###
2008-Apr-04 Fri1.0551.0551.0551.055###2,843###61.1###
2008-Apr-03 Thu1.0551.0551.0551.0550###
2008-Apr-02 Wed1.0551.0551.0551.0550###
2008-Apr-01 Tue1.0551.0551.0551.0550###
2008-Mar-31 Mon1.0551.0551.0551.055#########68.5###
2008-Mar-28 Fri1.0551.0551.0551.0550###
2008-Mar-27 Thu1.0551.0551.0551.0550###
2008-Mar-26 Wed1.0551.0551.0551.0554,2884,523###61.5###
2008-Mar-25 Tue1.0551.0551.0551.0550###
2008-Mar-20 Thu1.0551.0551.0551.0550###
2008-Mar-19 Wed1.0551.0551.0551.0550###
2008-Mar-18 Tue1.0551.0551.0551.0550###
2008-Mar-17 Mon1.0551.0551.0551.05512,55113,241#########
2008-Mar-14 Fri1.0551.0551.0551.0550###
2008-Mar-13 Thu1.0551.0551.0551.0555,888######77.5###
2008-Mar-12 Wed1.0551.0551.0551.055###############
2008-Mar-11 Tue1.0551.0551.0551.0550###
2008-Mar-10 Mon1.0551.0551.0551.0550###
2008-Mar-07 Fri1.0551.0551.0551.0550###
2008-Mar-06 Thu1.0551.0551.0551.0550###
2008-Mar-05 Wed1.0551.0551.0551.055#########75.2###
2008-Mar-04 Tue1.0551.0551.0551.055###############
2008-Mar-03 Mon1.0551.0551.0551.0550###
2008-Feb-29 Fri1.0551.0551.0551.0550###
2008-Feb-28 Thu1.0551.0551.0551.055###246###70.8###
2008-Feb-27 Wed############0###
     Prev Section Enhanced    Basic Format Daily Prices for MDE    Bottom Next Section
Basic Prices for MDE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 16:52:50 thru 2019-11-14 16:52:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000