|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 10:57:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MDE) MEDAIRE INC home page...
|
TOC    Company Info for MDE    Fundamental |
Listing Code
| MDE
|
Listing Name
| MEDAIRE INC
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| MEDAIRE INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000MDE4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MDE .. Friday 15th August 2008
MDE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company MDE
DATE |
### |
2020-09-29 |
### |
2008-07-26 |
2008-06-27 |
### |
SHARE PRICE |
|
|
|
1.2 |
1.21 |
1 |
MARKET CAP |
|
|
|
### |
69518835.43 |
57,453,583 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
17.6366843 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
4.725 |
### |
### |
DEBT EQUITY |
|
|
|
11.7 |
11.7 |
90.5 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
6.611570248 |
28.5 |
52 WK LO LAST% |
|
|
|
25 |
25.61983471 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
11.7 |
### |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-1.974049587 |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.26 |
### |
### |
AUD |
|
|
|
0.9373 |
0.9589 |
0.9554 |
ISSUED SHARES |
|
|
|
57,453,583 |
57,453,583 |
57,453,583 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
1.285 |
1.285 |
LOWEST |
|
|
|
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
1.285 |
1.285 |
Year Low |
|
|
|
0 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for MDE    Options |
Score Company MDE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-08-18 |   2024-03-11 14:36 GMT, Price Closed at $1.2
| -3 |
Price range $0.44 -> $1.43, for Dates 2003-Jan-20 Mon -> 2008-Aug-15 Fri   |
|
News    Options owned by MDE    Warrants |
No OPTIONS for company (MDE) MEDAIRE INC.
|
Options    Warrants owned by MDE    Charting |
No Warrants for company (MDE) MEDAIRE INC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MDE) MEDAIRE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.44
| 3
| ### |
MAX
| 1.43
| 6,199,552
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MDE
|
Weekly    Format Enhanced Daily Prices for MDE    Basic |
End of day Prices (Enhanced format), last 120 Days for (MDE) MEDAIRE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0567 |
2008-Aug-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,046
| 2,455
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 79,954
| 95,944
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 17,083
| ###
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| 1.2
| 1.2
| ###
| 522,042
| ###
| ###
| ### |
2008-Aug-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 22.4 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,289
| ###
| ###
| 21.3 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 17,589
| ###
| ###
| 21.3 |
2008-Aug-01 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 21,843
| ###
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 21.3 |
2008-Jul-25 Fri
| ###
| ###
| 1.2
| 1.2
| ###
| 447,088
| ###
| 39.2
| ### |
2008-Jul-24 Thu
| 1.245
| ###
| 1.245
| 1.275
| 22,220
| 28,274
| ###
| ###
| ### |
2008-Jul-23 Wed
| 1.22
| 1.25
| 1.22
| 1.25
| ###
| 37,049
| 2.5
| 79.0
| 22.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 8,545
| ###
| ###
| ###
| 21.3 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,177
| ###
| ###
| ###
| 21.3 |
2008-Jul-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 26,021
| 31,225
| ###
| 69.9
| ### |
2008-Jul-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,940
| 8,328
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 59,880
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| ###
| ###
| ###
| ###
| 22.0 |
2008-Jul-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 20,421
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 187,281
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 7,829
| ###
| ###
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 19,773
| 23,826
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 5,083
| ###
| 77.0
| ### |
2008-Jul-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| 50,081
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 25,520
| 30,879
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 25,880
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 588
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 94,547
| 113,929
| -0.8
| ###
| ### |
2008-Jun-25 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| ###
| ###
| 70.9
| ### |
2008-Jun-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| 2,420
| ###
| 72.1
| ### |
2008-Jun-23 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 1.2
| 1.29
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.175
| 1.23
| 1.175
| 1.23
| ###
| 105,145
| 4.7
| 90.0
| ### |
2008-Jun-16 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 3,025
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 8,223
| 9,045
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 9,453
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 48,570
| 6.3
| 94.8
| ### |
2008-Jun-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 1
| 1
| 1
| 1
| 3,679
| 3,679
| ###
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 1
| ###
| 1
| ###
| 15,920
| ###
| 78.7
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ###
| 16.8 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 16.8 |
2008-May-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-May-29 Thu
| 1
| 1
| 1
| 1
| 114,383
| 114,383
| ###
| 66.4
| ### |
2008-May-28 Wed
| 1
| 1
| 1
| 1
| 4,728
| 4,728
| ###
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| 18.5 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2008-May-08 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2008-May-06 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.5 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,745
| ###
| 65.5
| 18.5 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 18.5 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 74.6
| ### |
2008-Apr-08 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 4,743
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 2,843
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 68.5
| ### |
2008-Mar-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 4,288
| 4,523
| ###
| 61.5
| ### |
2008-Mar-25 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 12,551
| 13,241
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 5,888
| ###
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 75.2
| ### |
2008-Mar-04 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 246
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MDE    Bottom |
Basic Prices for MDE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:57:20 thru 2024-03-19 22:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|