(MDS) MIDAS RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-24 09:59:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDS) MIDAS RESOURCES LIMITED Daily Prices...

TOC Company Info for MDS Limits

Company Details for (MDS) MIDAS RESOURCES LIMITED

Listing Code	MDS
Listing Name	MIDAS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MIDAS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDS4

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MDS .. Tuesday 22nd April 2014

MDS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	89,220,758	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

56 Days for (MDS) MIDAS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Apr-22 Tue	###	###	###	###			###	###
2014-Apr-03 Thu	###	###	###	###			###	###
2014-Apr-02 Wed	###	###	###	###			###	###
2014-Apr-01 Tue	###	###	###	###			###	###
2014-Mar-31 Mon	###	###	###	###	0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9
2014-Mar-27 Thu	###	###	###	###			72.6	72.6
2014-Mar-26 Wed	###	###	###	###	0
2014-Mar-25 Tue	###	###	###	###			###	###
2014-Mar-24 Mon	###	###	###	###	0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5
2014-Mar-20 Thu	###	###	###	###			79.9	79.9
2014-Mar-19 Wed	###	###	###	###			###	###
2014-Mar-18 Tue	###	###	###	###			###	###
2014-Mar-17 Mon	###	###	###	###			###	###
2014-Mar-14 Fri	###	###	###	###	57,645,478	0	###	###
2014-Mar-13 Thu	###	###	###	###			###	###
2014-Mar-12 Wed	###	###	###	###	0
2014-Mar-11 Tue	###	###	###	###	0
2014-Mar-10 Mon	###	###	###	###	967,554	0	73.5	73.5
2014-Mar-07 Fri	###	###	###	###	0
2014-Mar-06 Thu	###	###	###	###	8,237,474	0	###	###
2014-Mar-05 Wed	###	###	###	###			###	###
2014-Mar-04 Tue	###	###	###	###	0
2014-Mar-03 Mon	###	###	###	###	0
2014-Feb-28 Fri	###	###	###	###			###	###
2014-Feb-27 Thu	###	###	###	###	462,525	0	###	###
2014-Feb-26 Wed	###	###	###	###			72.8	72.8
2014-Feb-25 Tue	###	###	###	###			76.7	76.7
2014-Feb-24 Mon	###	###	###	###			###	###
2014-Feb-21 Fri	###	###	###	###	0
2014-Feb-20 Thu	###	###	###	###	0
2014-Feb-19 Wed	###	###	###	###			###	###
2014-Feb-18 Tue	###	###	###	###			###	###
2014-Feb-17 Mon	###	###	###	###	0
2014-Feb-14 Fri	###	###	###	###	0
2014-Feb-13 Thu	###	###	###	###	0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1
2014-Feb-11 Tue	###	###	###	###			67.9	67.9
2014-Feb-10 Mon	###	###	###	###	50,556	0	72.6	72.6
2014-Feb-07 Fri	###	###	###	###	0
2014-Feb-06 Thu	###	###	###	###			###	###
2014-Feb-05 Wed	###	###	###	###	0
2014-Feb-04 Tue	###	###	###	###	1,490,024	0	74.3	74.3
2014-Feb-03 Mon	###	###	###	###			###	###
2014-Jan-31 Fri	###	###	###	###	750,025	0	69.3	69.3
2014-Jan-30 Thu	###	###	###	###	0
2014-Jan-29 Wed	###	###	###	###	9,242,525	0	69.1	69.1
2014-Jan-28 Tue	###	###	###	###	5,884,025	0	75.8	75.8
2014-Jan-24 Fri	###	###	###	###			71.3	71.3
2014-Jan-23 Thu	###	###	###	###			###	###
2014-Jan-22 Wed	###	###	###	###			###	###
2014-Jan-21 Tue	###	###	###	###			###	###
2014-Jan-20 Mon	###	###	###	###			###	###
2014-Jan-17 Fri	###	###	###	###	10,850,050	0	###	###
2014-Jan-16 Thu	###	###	###	###	0