(MDT) MACQUARIE DDR TRUST Daily Prices...


Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

24 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 ### 22.9 22.9 ###
2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### 88.1 88.1 ###
2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### ### ### ###
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### ###
2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### ### ### ###
2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 72.8 72.8 ###
2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 83.7 83.7 ###
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### 23.7 23.7 ###
2010-Jun-08 Tue 0.054 0.054 0.053 0.053 16.6 16.6 ###
2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### ### ###
2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 77.9 77.9 ###
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### ###
2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### 69.5 69.5 ###
2010-May-28 Fri 0.055 0.055 0.055 0.055 61.9 61.9 ###
2010-May-27 Thu 0.055 0.056 0.055 0.055 62.0 62.0 ###
2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### ###
2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### ###
2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### 61.5 61.5 ###
2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### 58.1 58.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2026-04-22 07:33:31 thru 2026-04-22 07:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000