Currently Sat 24-Nov-09 12:06:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MDT) MACQUARIE DDR TRUST home page...
TOC Company Info for MDT Fundamental 
| Listing Code | MDT |
| Listing Name | MACQUARIE DDR TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Jun 24 18:51:09 EST 2010 |
| ISIN Name | MACQUARIE DDR TRUST |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000MDT2 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for MDT .. Thursday 24th June 2010
MDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 24 18:51:09 EST 2010
Company Fundamental Data News More Historic Detail for Company MDT
| DATE | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 | ### | 2009-06-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.052 | 0.055 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | 99036319.41 | 94320304.2 | 132048425.88 |
| DIVIDEND YIELD | ### | 42.5 | ### | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | -0.43 | -0.43 | -0.43 | -0.655 | -0.2371 | -0.2371 |
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0.4 | 0.2 | 0.2 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0.276315789 | ### | ### | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ### | 4.25 | 4.25 | |||
| 52 WK HI LAST% | ### | 340 | 214.28 | |||
| 52 WK LO LAST% | ### | 76 | 82.85 | |||
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | 37.58 | 24.87 | |||
| ALLORDS PE | ### | ### | 9.84 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | ### | ### | 24.5 | |||
| 10 YEAR BOND YIELD | ### | ### | 5.85 | |||
| AUD | 0.9225 | 0.8385 | 0.8 | |||
| ISSUED SHARES | ### | ### | ### | 943,203,042 | 943,203,042 | 943,203,042 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ||||
| LOWEST | 0.024 | 0.024 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.175 | ### | 0 |
| Year Low | ### | ### | ### | 0.024 | 0.024 | 0 |
| Net Profit Margin% | ### | ### | ### | 0 | 0 | 0 |
| Operating Margin% | ### | ### | ### | 0 | 0 | 0 |
| Return on Avg Assets% | -1.84 | -1.84 | -1.84 | 0 | 0 | 0 |
| Return on Avg Equity% | -5.22 | -5.22 | -5.22 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | ### | ### | ### | 0 | 0 | 0 |
| 52Week Low | ### | ### | ### | 0 | 0 | 0 |
Fundamental News for MDT Options Score Company MDT for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by MDT Warrants No OPTIONS for company (MDT) MACQUARIE DDR TRUST.
Options Warrants owned by MDT Charting No Warrants for company (MDT) MACQUARIE DDR TRUST.
Warrants Price Charting Ext_Verification Various chartings for (MDT) MACQUARIE DDR TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MDT, compared with All Ords (ASX)
- Max chart for MDT (float)
- BigCharts for MDT (BigCharts)
- Google stats for MDT (Google)
- Max chart for MDT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MDT (Yahoo)
- Financial Highlights for MDT (Reuters)
- Company Announcements, Last 6 months for MDT (ASX)
- Upcoming Company Events for MDT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 131,622 ### MAX ### 268,547,872 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MDT
Weekly Format Enhanced Daily Prices for MDT Basic
last 120 Days for (MDT) MACQUARIE DDR TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.432010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 46,821 -1.9 22.9 ### 2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### ### 88.1 ### 2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### ### 76.8 -0.1 2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### -1.9 ### -0.1 2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### -0.1 2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### ### 73.6 -0.1 2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### -3.8 ### -0.1 2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 ### 72.8 ### 2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 1.9 83.7 -0.1 2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### 19,021 ### ### ### 2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### -1.9 23.7 ### 2010-Jun-08 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 16.6 ### 2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### 228,954 ### ### -0.1 2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### 169,687 ### ### -0.1 2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### ### 79.7 ### 2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 ### 77.9 -0.1 2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### -0.1 2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### ### 69.5 -0.1 2010-May-28 Fri 0.055 0.055 0.055 0.055 ### ### ### 61.9 -0.1 2010-May-27 Thu 0.055 0.056 0.055 0.055 ### 233,983 ### 62.0 -0.1 2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### -0.1 2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### -0.1 2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### ### 61.5 -0.1 2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### ### 58.1 -0.1 2010-May-20 Thu 0.055 0.056 0.055 0.055 6,867,980 381,172 ### 84.0 -0.1 2010-May-19 Wed 0.055 0.056 0.055 0.055 9,253,585 513,573 ### ### -0.1 2010-May-18 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -0.1 2010-May-17 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -0.1 2010-May-14 Fri 0.055 0.055 0.054 0.054 5,001,041 272,556 ### ### -0.1 2010-May-13 Thu 0.055 0.055 0.054 0.054 ### 141,388 ### ### -0.1 2010-May-12 Wed 0.054 0.055 0.054 0.054 3,669,274 199,975 ### ### -0.1 2010-May-11 Tue 0.056 0.056 0.053 0.053 4,673,543 ### -5.4 ### ### 2010-May-10 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 2.6 -0.1 2010-May-07 Fri ### ### 0.049 0.057 23,526,578 ### ### 5.8 -0.1 2010-May-06 Thu ### ### ### ### 0 -0.1 2010-May-05 Wed ### ### ### ### 0 -0.1 2010-May-04 Tue ### ### ### ### 0 -0.1 2010-May-03 Mon ### ### ### ### 0 -0.1 2010-Apr-30 Fri ### ### ### ### 0 -0.1 2010-Apr-29 Thu ### ### ### ### 0 -0.1 2010-Apr-28 Wed ### ### ### ### 0 -0.1 2010-Apr-27 Tue ### ### ### ### 0 -0.1 2010-Apr-23 Fri ### ### ### ### 0 -0.1 2010-Apr-22 Thu ### ### ### ### 0 -0.1 2010-Apr-21 Wed ### ### ### ### 0 -0.1 2010-Apr-20 Tue ### ### ### ### 0 -0.1 2010-Apr-19 Mon ### ### ### ### 0 -0.1 2010-Apr-16 Fri ### ### ### ### 0 -0.1 2010-Apr-15 Thu ### ### ### ### 0 -0.1 2010-Apr-14 Wed ### ### ### ### 0 -0.1 2010-Apr-13 Tue ### ### ### ### 0 -0.1 2010-Apr-12 Mon ### ### ### ### 0 -0.1 2010-Apr-09 Fri ### ### ### ### 0 -0.1 2010-Apr-08 Thu ### ### ### ### 0 -0.1 2010-Apr-07 Wed ### ### ### ### 0 -0.1 2010-Apr-06 Tue ### ### ### ### 0 -0.1 2010-Apr-01 Thu ### ### ### ### 0 -0.1 2010-Mar-31 Wed ### ### ### ### 0 -0.1 2010-Mar-30 Tue ### ### ### ### 0 -0.1 2010-Mar-29 Mon ### ### ### ### 0 -0.1 2010-Mar-26 Fri ### ### ### ### 0 -0.1 2010-Mar-25 Thu ### ### ### ### ### 178,723 ### 23.0 -0.1 2010-Mar-24 Wed ### ### ### ### ### 249,888 ### 13.8 -0.1 2010-Mar-23 Tue ### ### ### ### ### ### -1.5 19.3 -0.2 2010-Mar-22 Mon ### ### ### ### ### ### ### ### -0.2 2010-Mar-19 Fri ### ### ### ### ### ### 1.6 77.8 -0.1 2010-Mar-18 Thu ### ### ### ### 8,627,073 ### ### 5.7 -0.1 2010-Mar-17 Wed ### ### ### ### 16,316,159 1,085,024 -8.6 2.3 -0.1 2010-Mar-16 Tue 0.079 ### ### ### ### ### ### 1.1 -0.2 2010-Mar-15 Mon 0.076 0.083 0.076 0.077 13,156,976 1,045,979 ### 84.1 ### 2010-Mar-12 Fri ### 0.073 ### ### 4,849,076 334,586 ### ### -0.2 2010-Mar-11 Thu ### ### ### ### ### 247,227 ### 74.3 ### 2010-Mar-10 Wed ### ### ### ### 6,595,171 ### ### ### ### 2010-Mar-09 Tue ### ### ### ### ### ### ### 18.7 ### 2010-Mar-08 Mon ### ### 0.058 ### ### ### ### 1.1 ### 2010-Mar-05 Fri 0.078 0.078 ### ### ### 1,017,658 -15.4 ### ### 2010-Mar-04 Thu 0.079 ### 0.078 0.078 ### 332,376 ### 24.0 ### 2010-Mar-03 Wed 0.079 ### 0.078 0.079 ### ### ### ### ### 2010-Mar-02 Tue ### ### 0.079 0.079 ### 197,845 -1.3 ### ### 2010-Mar-01 Mon 0.082 0.082 0.079 0.079 2,012,057 161,970 -3.7 10.8 ### 2010-Feb-26 Fri 0.081 0.082 0.078 0.082 3,204,672 256,373 ### 80.2 ### 2010-Feb-25 Thu 0.081 0.085 0.081 0.082 3,599,859 298,788 ### 87.3 ### 2010-Feb-24 Wed 0.084 0.084 0.081 0.081 2,881,229 ### -3.6 11.6 -0.2 2010-Feb-23 Tue 0.084 0.085 0.083 0.085 ### ### ### 80.0 -0.2 2010-Feb-22 Mon 0.086 0.087 0.085 0.085 ### ### ### 24.0 -0.2 2010-Feb-19 Fri 0.088 0.088 0.086 0.087 1,153,479 100,352 ### 32.2 -0.2 2010-Feb-18 Thu 0.088 ### 0.086 0.088 ### ### ### ### -0.2 2010-Feb-17 Wed 0.087 ### 0.087 0.089 2,041,675 180,688 ### ### ### 2010-Feb-16 Tue 0.089 ### 0.086 0.087 ### 81,555 -2.2 ### -0.2 2010-Feb-15 Mon 0.086 ### 0.086 0.087 ### ### ### 82.1 -0.2 2010-Feb-12 Fri 0.089 ### 0.087 ### 1,610,981 142,571 1.1 ### ### 2010-Feb-11 Thu 0.088 ### 0.088 ### ### ### 2.3 75.4 ### 2010-Feb-10 Wed 0.088 ### 0.086 0.089 3,529,770 ### ### 80.9 ### 2010-Feb-09 Tue 0.087 ### 0.086 0.088 5,861,948 515,851 1.1 80.4 -0.2 2010-Feb-08 Mon ### ### 0.086 0.088 ### 418,284 -2.2 ### -0.2 2010-Feb-05 Fri ### ### 0.086 ### ### ### ### 71.8 ### 2010-Feb-04 Thu ### ### ### ### ### ### ### ### ### 2010-Feb-03 Wed ### ### ### ### ### ### 1.1 ### -0.2 2010-Feb-02 Tue ### ### ### ### 8,465,571 ### -3.2 ### ### 2010-Feb-01 Mon ### ### ### ### ### 643,922 ### ### ### 2010-Jan-29 Fri ### ### ### ### 2,636,384 251,774 ### 24.7 ### 2010-Jan-28 Thu ### ### ### ### 2,040,474 198,946 ### ### -0.2 2010-Jan-27 Wed ### ### ### ### 13,727,820 ### ### ### -0.2 2010-Jan-25 Mon ### ### ### ### ### ### ### ### -0.2 2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -0.2 2010-Jan-21 Thu ### ### ### ### 4,521,454 474,752 ### ### -0.2 2010-Jan-20 Wed ### ### ### ### 757,382 ### -4.5 ### -0.2 2010-Jan-19 Tue ### ### ### ### 967,920 104,051 ### ### -0.3 2010-Jan-18 Mon ### ### ### ### ### 147,784 ### 67.2 -0.2 2010-Jan-15 Fri ### ### ### ### ### ### ### ### -0.2 2010-Jan-14 Thu ### ### ### ### ### 493,521 ### ### -0.2 2010-Jan-13 Wed ### ### ### ### ### 452,940 ### 93.7 -0.3 2010-Jan-12 Tue ### ### ### ### ### 88,950 ### ### -0.2 2010-Jan-11 Mon ### ### ### ### 3,417,074 ### ### ### -0.2 2010-Jan-08 Fri ### ### ### ### ### 291,685 ### 92.2 -0.3 2010-Jan-07 Thu ### ### ### ### 577,421 60,629 ### ### -0.2 2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 -0.2 2010-Jan-05 Tue ### ### ### ### ### ### ### ### -0.2 2010-Jan-04 Mon ### ### ### ### ### 138,053 ### ### -0.2 2009-Dec-31 Thu ### ### ### ### ### ### ### ### -0.2 Enhanced Basic Format Daily Prices for MDT Bottom Basic Prices for MDT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:06:14 thru 2024-11-09 12:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000