Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Nov-25 11:05:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST home page...

     Prev Section TOC    Company Info for MDT    Fundamental Next Section
Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Jun 24 18:51:09 EST 2010
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 24 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDT
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.052 0.055 ### ### ###
MARKET CAP ### ### ### 99036319.41 94320304.2
DIVIDEND YIELD ### 42.5
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.43 -0.43 -0.43 -0.655 -0.2371
EARNINGS YIELD% 0 0
DEBT EQUITY 0.4 0.2
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.276315789 ###
CVGI
FRANK
DIVPS ### 4.25
52 WK HI LAST% ### 340
52 WK LO LAST% ### 76
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD ### 37.58
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### 943,203,042 943,203,042
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.024 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.175 ###
Year Low ### ### ### 0.024 0.024
Net Profit Margin% ### ### ### 0 0
Operating Margin% ### ### ### 0 0
Return on Avg Assets% -1.84 -1.84 -1.84 0 0
Return on Avg Equity% -5.22 -5.22 -5.22 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for MDT    Options Next Section

Score Company MDT for Ownership
CtrLinksDateNewsScore
1 an 2010-06-24  2020-10-17 16:38 GMT, Price
Closed at $0.052
5
Price range $0.024 -> $1.395, for Dates 2003-Nov-26 Wed -> 2010-Jun-24 Thu
 

     Prev Section News    Options owned by MDT    Warrants Next Section
No OPTIONS for company (MDT) MACQUARIE DDR TRUST.
     Prev Section Options    Warrants owned by MDT    Charting Next Section
No Warrants for company (MDT) MACQUARIE DDR TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDT) MACQUARIE DDR TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDT

     Prev Section Weekly    Format Enhanced Daily Prices for MDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.43
2010-Jun-24 Thu 0.053 0.053 ### 0.052 909,155 46,821 -1.9 22.9 ###
2010-Jun-23 Wed 0.051 0.052 0.051 0.052 1,588,553 ### ### 88.1 ###
2010-Jun-22 Tue 0.051 0.052 0.049 0.051 2,738,724 ### ### 76.8 -0.1
2010-Jun-21 Mon 0.052 0.052 0.051 0.051 268,547,872 ### -1.9 ### -0.1
2010-Jun-18 Fri 0.051 0.052 0.051 0.051 2,004,288 103,220 ### ### -0.1
2010-Jun-17 Thu 0.051 0.052 0.051 0.051 983,257 ### ### 73.6 -0.1
2010-Jun-16 Wed 0.053 0.053 0.051 0.051 963,485 ### -3.8 ### -0.1
2010-Jun-15 Tue 0.053 0.054 0.052 0.053 2,186,350 115,876 ### 72.8 ###
2010-Jun-11 Fri 0.053 0.054 0.053 0.054 978,851 ### 1.9 83.7 -0.1
2010-Jun-10 Thu 0.053 0.053 0.053 0.053 ### 19,021 ### ### ###
2010-Jun-09 Wed 0.054 0.054 0.053 0.053 4,495,974 ### -1.9 23.7 ###
2010-Jun-08 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 16.6 ###
2010-Jun-07 Mon 0.054 0.055 0.053 0.054 ### 228,954 ### ### -0.1
2010-Jun-04 Fri 0.055 0.055 0.054 0.054 ### 169,687 ### ### -0.1
2010-Jun-03 Thu 0.055 0.056 0.055 0.056 4,862,488 ### ### 79.7 ###
2010-Jun-02 Wed 0.055 0.056 0.055 0.055 7,282,686 404,189 ### 77.9 -0.1
2010-Jun-01 Tue 0.055 0.055 0.055 0.055 1,735,841 95,471 ### ### -0.1
2010-May-31 Mon 0.055 0.055 0.055 0.055 6,159,279 ### ### 69.5 -0.1
2010-May-28 Fri 0.055 0.055 0.055 0.055 ### ### ### 61.9 -0.1
2010-May-27 Thu 0.055 0.056 0.055 0.055 ### 233,983 ### 62.0 -0.1
2010-May-26 Wed 0.055 0.055 0.055 0.055 10,370,086 570,354 ### ### -0.1
2010-May-25 Tue 0.055 0.056 0.055 0.055 5,265,341 292,226 ### ### -0.1
2010-May-24 Mon 0.055 0.056 0.055 0.055 7,616,388 ### ### 61.5 -0.1
2010-May-21 Fri 0.054 0.055 0.052 0.054 7,002,050 ### ### 58.1 -0.1
2010-May-20 Thu 0.055 0.056 0.055 0.055 6,867,980 381,172 ### 84.0 -0.1
2010-May-19 Wed 0.055 0.056 0.055 0.055 9,253,585 513,573 ### ### -0.1
2010-May-18 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -0.1
2010-May-17 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -0.1
2010-May-14 Fri 0.055 0.055 0.054 0.054 5,001,041 272,556 ### ### -0.1
2010-May-13 Thu 0.055 0.055 0.054 0.054 ### 141,388 ### ### -0.1
2010-May-12 Wed 0.054 0.055 0.054 0.054 3,669,274 199,975 ### ### -0.1
2010-May-11 Tue 0.056 0.056 0.053 0.053 4,673,543 ### -5.4 ### ###
2010-May-10 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 2.6 -0.1
2010-May-07 Fri ### ### 0.049 0.057 23,526,578 ### ### 5.8 -0.1
2010-May-06 Thu ### ### ### ### 0 -0.1
2010-May-05 Wed ### ### ### ### 0 -0.1
2010-May-04 Tue ### ### ### ### 0 -0.1
2010-May-03 Mon ### ### ### ### 0 -0.1
2010-Apr-30 Fri ### ### ### ### 0 -0.1
2010-Apr-29 Thu ### ### ### ### 0 -0.1
2010-Apr-28 Wed ### ### ### ### 0 -0.1
2010-Apr-27 Tue ### ### ### ### 0 -0.1
2010-Apr-23 Fri ### ### ### ### 0 -0.1
2010-Apr-22 Thu ### ### ### ### 0 -0.1
2010-Apr-21 Wed ### ### ### ### 0 -0.1
2010-Apr-20 Tue ### ### ### ### 0 -0.1
2010-Apr-19 Mon ### ### ### ### 0 -0.1
2010-Apr-16 Fri ### ### ### ### 0 -0.1
2010-Apr-15 Thu ### ### ### ### 0 -0.1
2010-Apr-14 Wed ### ### ### ### 0 -0.1
2010-Apr-13 Tue ### ### ### ### 0 -0.1
2010-Apr-12 Mon ### ### ### ### 0 -0.1
2010-Apr-09 Fri ### ### ### ### 0 -0.1
2010-Apr-08 Thu ### ### ### ### 0 -0.1
2010-Apr-07 Wed ### ### ### ### 0 -0.1
2010-Apr-06 Tue ### ### ### ### 0 -0.1
2010-Apr-01 Thu ### ### ### ### 0 -0.1
2010-Mar-31 Wed ### ### ### ### 0 -0.1
2010-Mar-30 Tue ### ### ### ### 0 -0.1
2010-Mar-29 Mon ### ### ### ### 0 -0.1
2010-Mar-26 Fri ### ### ### ### 0 -0.1
2010-Mar-25 Thu ### ### ### ### ### 178,723 ### 23.0 -0.1
2010-Mar-24 Wed ### ### ### ### ### 249,888 ### 13.8 -0.1
2010-Mar-23 Tue ### ### ### ### ### ### -1.5 19.3 -0.2
2010-Mar-22 Mon ### ### ### ### ### ### ### ### -0.2
2010-Mar-19 Fri ### ### ### ### ### ### 1.6 77.8 -0.1
2010-Mar-18 Thu ### ### ### ### 8,627,073 ### ### 5.7 -0.1
2010-Mar-17 Wed ### ### ### ### 16,316,159 1,085,024 -8.6 2.3 -0.1
2010-Mar-16 Tue 0.079 ### ### ### ### ### ### 1.1 -0.2
2010-Mar-15 Mon 0.076 0.083 0.076 0.077 13,156,976 1,045,979 ### 84.1 ###
2010-Mar-12 Fri ### 0.073 ### ### 4,849,076 334,586 ### ### -0.2
2010-Mar-11 Thu ### ### ### ### ### 247,227 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### 6,595,171 ### ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### ### 18.7 ###
2010-Mar-08 Mon ### ### 0.058 ### ### ### ### 1.1 ###
2010-Mar-05 Fri 0.078 0.078 ### ### ### 1,017,658 -15.4 ### ###
2010-Mar-04 Thu 0.079 ### 0.078 0.078 ### 332,376 ### 24.0 ###
2010-Mar-03 Wed 0.079 ### 0.078 0.079 ### ### ### ### ###
2010-Mar-02 Tue ### ### 0.079 0.079 ### 197,845 -1.3 ### ###
2010-Mar-01 Mon 0.082 0.082 0.079 0.079 2,012,057 161,970 -3.7 10.8 ###
2010-Feb-26 Fri 0.081 0.082 0.078 0.082 3,204,672 256,373 ### 80.2 ###
2010-Feb-25 Thu 0.081 0.085 0.081 0.082 3,599,859 298,788 ### 87.3 ###
2010-Feb-24 Wed 0.084 0.084 0.081 0.081 2,881,229 ### -3.6 11.6 -0.2
2010-Feb-23 Tue 0.084 0.085 0.083 0.085 ### ### ### 80.0 -0.2
2010-Feb-22 Mon 0.086 0.087 0.085 0.085 ### ### ### 24.0 -0.2
2010-Feb-19 Fri 0.088 0.088 0.086 0.087 1,153,479 100,352 ### 32.2 -0.2
2010-Feb-18 Thu 0.088 ### 0.086 0.088 ### ### ### ### -0.2
2010-Feb-17 Wed 0.087 ### 0.087 0.089 2,041,675 180,688 ### ### ###
2010-Feb-16 Tue 0.089 ### 0.086 0.087 ### 81,555 -2.2 ### -0.2
2010-Feb-15 Mon 0.086 ### 0.086 0.087 ### ### ### 82.1 -0.2
2010-Feb-12 Fri 0.089 ### 0.087 ### 1,610,981 142,571 1.1 ### ###
2010-Feb-11 Thu 0.088 ### 0.088 ### ### ### 2.3 75.4 ###
2010-Feb-10 Wed 0.088 ### 0.086 0.089 3,529,770 ### ### 80.9 ###
2010-Feb-09 Tue 0.087 ### 0.086 0.088 5,861,948 515,851 1.1 80.4 -0.2
2010-Feb-08 Mon ### ### 0.086 0.088 ### 418,284 -2.2 ### -0.2
2010-Feb-05 Fri ### ### 0.086 ### ### ### ### 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2010-Feb-03 Wed ### ### ### ### ### ### 1.1 ### -0.2
2010-Feb-02 Tue ### ### ### ### 8,465,571 ### -3.2 ### ###
2010-Feb-01 Mon ### ### ### ### ### 643,922 ### ### ###
2010-Jan-29 Fri ### ### ### ### 2,636,384 251,774 ### 24.7 ###
2010-Jan-28 Thu ### ### ### ### 2,040,474 198,946 ### ### -0.2
2010-Jan-27 Wed ### ### ### ### 13,727,820 ### ### ### -0.2
2010-Jan-25 Mon ### ### ### ### ### ### ### ### -0.2
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -0.2
2010-Jan-21 Thu ### ### ### ### 4,521,454 474,752 ### ### -0.2
2010-Jan-20 Wed ### ### ### ### 757,382 ### -4.5 ### -0.2
2010-Jan-19 Tue ### ### ### ### 967,920 104,051 ### ### -0.3
2010-Jan-18 Mon ### ### ### ### ### 147,784 ### 67.2 -0.2
2010-Jan-15 Fri ### ### ### ### ### ### ### ### -0.2
2010-Jan-14 Thu ### ### ### ### ### 493,521 ### ### -0.2
2010-Jan-13 Wed ### ### ### ### ### 452,940 ### 93.7 -0.3
2010-Jan-12 Tue ### ### ### ### ### 88,950 ### ### -0.2
2010-Jan-11 Mon ### ### ### ### 3,417,074 ### ### ### -0.2
2010-Jan-08 Fri ### ### ### ### ### 291,685 ### 92.2 -0.3
2010-Jan-07 Thu ### ### ### ### 577,421 60,629 ### ### -0.2
2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 -0.2
2010-Jan-05 Tue ### ### ### ### ### ### ### ### -0.2
2010-Jan-04 Mon ### ### ### ### ### 138,053 ### ### -0.2
2009-Dec-31 Thu ### ### ### ### ### ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for MDT    Bottom Next Section
Basic Prices for MDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 11:05:51 thru 2020-11-25 11:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000