(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2004-Jul-09 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 18.3 18.3 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 35,447 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 55,680 0 84.0 84.0 0.0
2004-Jun-24 Thu ### ### ### ### 91.5 91.5 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 82,858 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 74,628 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 53,423 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 19.3 19.3 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 87.2 87.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 83.9 83.9 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 1,681 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 1 1 1 1 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### 1.2 ### ### 26,250 15,750 71.2 71.2 0.0
2004-May-10 Mon 1.21 1.21 1.2 1.2 16,352 ### 39.2 39.2 0.1
2004-May-07 Fri 1.22 1.22 1.21 1.21 ### ### ###
2004-May-06 Thu 1.25 1.25 1.22 1.22 ### ### 0.1
2004-May-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-May-04 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-03 Mon 1.25 1.25 1.25 1.25 78.6 78.6 ###
2004-Apr-29 Thu ### ### 1.25 1.29 41.5 41.5 0.1
2004-Apr-28 Wed ### ### ### ### 23,154 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 27.0 27.0 0.0
2004-Apr-21 Wed ### 1.43 ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 1.45 1.45 1.4 1.4 11,420 16,273 ### ### ###
2004-Apr-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-08 Thu 1.4 1.5 1.4 1.4 59,440 86,188 ### ### ###
2004-Apr-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-02 Fri 1.48 1.48 1.48 1.48 3,152 ### ### ### 0.1
2004-Apr-01 Thu 1.47 1.47 1.47 1.47 1,420 2,087 ### ### ###
2004-Mar-29 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Mar-24 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Mar-23 Tue ### ### 1.55 1.55 43,625 ### ### ### ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 10,188 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 83.0 83.0 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 27.2 27.2 0.0
2004-Mar-12 Fri 1.74 1.74 ### ### 12,340 ### ### ### 0.0
2004-Mar-11 Thu 1.71 1.74 ### 1.74 22,776 ### 87.3 87.3 0.1
2004-Mar-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Mar-09 Tue ### ### ### ### 18,022 0 81.0 81.0 0.0
2004-Mar-08 Mon ### ### ### ### 12,478 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 25.4 25.4 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.58 ### 1.58 ### 30,581 24,158 80.4 80.4 0.0
2004-Mar-02 Tue 1.58 1.58 1.58 1.58 72.9 72.9 0.1
2004-Mar-01 Mon 1.58 1.58 1.58 1.58 69.7 69.7 0.1
2004-Feb-27 Fri 1.5 1.52 1.5 1.52 106,681 161,088 ### ### 0.1
2004-Feb-26 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Feb-23 Mon 1.5 1.5 1.5 1.5 1,050 1,575 71.8 71.8 0.1
2004-Feb-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Feb-18 Wed 1.45 1.45 1.45 1.45 66.0 66.0 ###
2004-Feb-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-13 Fri 1.5 1.5 1.43 1.43 4.8 4.8 0.1
2004-Feb-12 Thu 1.5 1.5 1.5 1.5 64.3 64.3 0.1
2004-Feb-11 Wed 1.5 1.5 1.5 1.5 2,581 3,871 ### ### 0.1
2004-Feb-10 Tue 1.55 1.55 1.5 1.5 8.9 8.9 0.1
2004-Feb-09 Mon 1.55 1.55 1.54 1.55 34,384 53,123 71.2 71.2 ###
2004-Feb-06 Fri 1.5 1.55 1.5 1.55 15,181 23,151 90.2 90.2 ###
2004-Feb-05 Thu 1.5 1.5 1.48 1.5 74.1 74.1 0.1
2004-Feb-04 Wed 1.45 1.45 1.45 1.45 73.1 73.1 ###
2004-Feb-03 Tue 1.53 1.53 1.48 1.48 11.7 11.7 0.1
2004-Feb-02 Mon 1.53 1.53 1.5 1.5 17.9 17.9 0.1
2004-Jan-30 Fri 1.5 1.56 1.5 1.53 ### ### ###
2004-Jan-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jan-28 Wed 1.49 1.55 1.49 1.51 59,841 90,958 83.6 83.6 0.1
2004-Jan-27 Tue 1.41 1.43 1.41 1.43 85.6 85.6 0.1
2004-Jan-23 Fri 1.41 1.41 ### ### ### ### 0.0
2004-Jan-22 Thu 1.54 1.54 1.41 1.41 ### ### ###
2004-Jan-21 Wed ### ### 1.5 1.5 2.5 2.5 0.1
2004-Jan-20 Tue ### ### 1.59 1.59 38,250 ### ### ### ###
2004-Jan-19 Mon 1.55 ### 1.55 1.56 ### ### ###
2004-Jan-16 Fri 1.49 1.58 1.49 1.53 137,778 211,489 89.5 89.5 ###
2004-Jan-15 Thu ### 1.45 ### 1.45 95.7 95.7 ###
2004-Jan-14 Wed ### 1.41 ### ### 103,020 72,629 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 93.1 93.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-06-04 03:28:32 thru 2024-06-04 03:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000