|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 12:20:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MFI) MARINER FINANCIAL LIMITED home page...
|
TOC    Company Info for MFI    Fundamental |
Listing Code
| MFI
|
Listing Name
| MARINER FINANCIAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Nov 17 21:00:20 EST 2009
|
ISIN Name
| MARINER FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFI0 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MFI .. Monday 16th November 2009
MFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 21:00:20 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company MFI
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
2963379.79 |
### |
4198121.372 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
5.2 |
5.2 |
5.2 |
5.2 |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
0.26 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
### |
### |
0.2125 |
0.075 |
0.026923077 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
1194.117647 |
### |
3042.857143 |
52 WK LO LAST% |
### |
### |
### |
70.58823529 |
### |
28.57142857 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.22 |
|
### |
0.545 |
0.59 |
### |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
### |
0.22 |
0.22 |
0.42 |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for MFI    Options |
Score Company MFI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-17 |   2024-03-02 10:00 GMT, Price Closed at $0.011
| 5 |
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon   |
|
News    Options owned by MFI    Warrants |
No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.
|
Options    Warrants owned by MFI    Charting |
No Warrants for company (MFI) MARINER FINANCIAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MFI) MARINER FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MFI
|
Weekly    Format Enhanced Daily Prices for MFI    Basic |
End of day Prices (Enhanced format), last 120 Days for (MFI) MARINER FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3897 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,548
| ###
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 756,783
| 9,081
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,078,558
| ###
| -7.1
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 16,376
| ###
| 95.9
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 18,675
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,670
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,042
| -15.4
| 1.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,132,726
| 27,725
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 27,670
| 276
| ###
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 102,074
| ###
| ###
| 99.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 579,689
| ###
| ###
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 258,550
| 2,844
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,842
| ###
| 99.7
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,170
| -15.4
| 1.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 842,959
| 8,851
| ###
| 96.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,252,277
| 24,775
| ###
| 3.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.7
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 461,587
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,855
| ###
| 96.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| -15.4
| 1.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 410,224
| ###
| -7.1
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 430,278
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,374
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 20,278
| 243
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 279,722
| 3,356
| ###
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| 3.6
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,350
| 7.1
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 150,278
| ###
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 411,440
| 5,554
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| 96.9
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 746,957
| 7,843
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 675,841
| 8,448
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 9,340
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,848
| ###
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,445
| ###
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,779,175
| ###
| -14.3
| 1.8
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,989
| -6.3
| 8.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,981,755
| 59,726
| 14.3
| 98.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MFI    Bottom |
Basic Prices for MFI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:20:52 thru 2024-03-20 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|