 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Mar-09 08:44:33 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MFI) MARINER FINANCIAL LIMITED home page...
|
TOC    Company Info for MFI    Fundamental  |
Listing Code
| MFI
|
Listing Name
| MARINER FINANCIAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Nov 17 21:00:20 EST 2009
|
ISIN Name
| MARINER FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MFI0 |
Maximum Price date available .. Monday 8th March 2021 Latest price with VOLUME for MFI .. Monday 16th November 2009
MFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 21:00:20 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company MFI
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| 2963379.79
| ###
| 4198121.372
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 5.2
| 5.2
| 5.2
| 5.2
| ###
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| ###
| ###
| ###
| 0.2125
| 0.075
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| 1194.117647
| ###
|
52 WK LO LAST%
| ###
| ###
| ###
| 70.58823529
| ###
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.22
|
| ###
| 0.545
| 0.59
|
LOWEST
| ###
|
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
| ###
| 0.22
| 0.22
|
Year Low
| ###
|
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for MFI    Options  |
Score Company MFI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-17 |   2021-02-18 03:11 GMT, Price Closed at $0.011
| 5 |
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon   |
|
News    Options owned by MFI    Warrants  |
No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.
|
Options    Warrants owned by MFI    Charting  |
No Warrants for company (MFI) MARINER FINANCIAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MFI) MARINER FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MFI
|
Weekly    Format Enhanced Daily Prices for MFI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MFI) MARINER FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3897 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,548
| ###
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 756,783
| 9,081
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,078,558
| ###
| -7.1
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 16,376
| ###
| 95.9
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 18,675
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 10,670
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,042
| -15.4
| 1.1
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,132,726
| 27,725
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 27,670
| 276
| ###
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 102,074
| ###
| ###
| 99.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 579,689
| ###
| ###
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 258,550
| 2,844
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,842
| ###
| 99.7
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,170
| -15.4
| 1.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 842,959
| 8,851
| ###
| 96.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,252,277
| 24,775
| ###
| 3.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.7
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 461,587
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,855
| ###
| 96.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| -15.4
| 1.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 410,224
| ###
| -7.1
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 430,278
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,374
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 20,278
| 243
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 279,722
| 3,356
| ###
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| 3.6
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,350
| 7.1
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 150,278
| ###
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 411,440
| 5,554
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| 96.9
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 583
| ###
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 746,957
| 7,843
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 675,841
| 8,448
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 9,340
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,848
| ###
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,445
| ###
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,779,175
| ###
| -14.3
| 1.8
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,989
| -6.3
| 8.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,981,755
| 59,726
| 14.3
| 98.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MFI    Bottom  |
Basic Prices for MFI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:44:33 thru 2021-03-09 08:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|