Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Mar-09 08:44:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED home page...

     Prev Section TOC    Company Info for MFI    Fundamental Next Section
Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 17 21:00:20 EST 2009
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 21:00:20 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFI
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 2963379.79 ### 4198121.372 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 5.2 5.2 5.2 5.2 ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### ### ### 0.2125 0.075
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 1194.117647 ###
52 WK LO LAST% ### ### ### 70.58823529 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 ### 0.545 0.59
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0.22
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MFI    Options Next Section

Score Company MFI for Ownership
CtrLinksDateNewsScore
1 an 2009-11-17  2021-02-18 03:11 GMT, Price
Closed at $0.011 		5
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon
 

     Prev Section News    Options owned by MFI    Warrants Next Section
No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.
     Prev Section Options    Warrants owned by MFI    Charting Next Section
No Warrants for company (MFI) MARINER FINANCIAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFI) MARINER FINANCIAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFI

     Prev Section Weekly    Format Enhanced Daily Prices for MFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### 1,548 ### 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### ### 3.1 0.0
2009-Nov-11 Wed ### ### ### ### ### ### ### 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### ### 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### ### 4,050 ### 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### ### 3.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### 1,680 ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### ### ### -14.3 1.3 ###
2009-Oct-22 Thu ### ### ### ### 756,783 9,081 ### ### ###
2009-Oct-21 Wed ### ### ### ### 1,078,558 ### -7.1 ### ###
2009-Oct-20 Tue ### ### ### ### ### 16,376 ### 95.9 ###
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### 18,675 ### ### ###
2009-Oct-15 Thu ### ### ### ### 10,670 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### 578 ### 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### 5,042 -15.4 1.1 0.0
2009-Oct-12 Mon ### ### ### ### 2,132,726 27,725 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 27,670 276 ### 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### ### 280 ### 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 102,074 ### ### 99.3 0.0
2009-Oct-01 Thu ### ### ### ### ### ### ### 1.9 ###
2009-Sep-30 Wed ### ### ### ### 579,689 ### ### 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 258,550 2,844 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### ### 3,842 ### 99.7 ###
2009-Sep-17 Thu ### ### ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### 1,170 -15.4 1.0 0.0
2009-Sep-11 Fri ### ### ### ### ### 287 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### 527 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-08 Tue ### ### ### ### ### 1,680 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-04 Fri ### ### ### ### ### ### ### 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 842,959 8,851 ### 96.4 0.0
2009-Sep-02 Wed ### ### ### ### ### 1,650 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,252,277 24,775 ### 3.2 0.0
2009-Aug-31 Mon ### ### ### ### ### ### -7.1 6.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### 7.1 ### 0.0
2009-Aug-27 Thu ### ### ### ### ### 1,683 ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 461,587 ### ### ### ###
2009-Aug-21 Fri ### ### ### ### ### 456 ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### ### ### ### 93.5 ###
2009-Aug-19 Wed ### ### ### ### ### 12,075 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### 4,855 ### 96.1 0.0
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### ### 220 ### 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### ### 1,584 ### 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### 773 -15.4 1.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### ### 3.2 0.0
2009-Jul-31 Fri ### ### ### ### ### 72 ### 65.1 ###
2009-Jul-30 Thu ### ### ### ### 410,224 ### -7.1 ### ###
2009-Jul-29 Wed ### ### ### ### 430,278 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### 1,374 ### ### ###
2009-Jul-27 Mon ### ### ### ### 20,278 243 ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 279,722 3,356 ### 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### 2,275 ### 3.6 ###
2009-Jul-17 Fri ### ### ### ### ### 455 ### 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### 4,350 7.1 ### 0.0
2009-Jul-14 Tue ### ### ### ### 150,278 ### ### 64.7 ###
2009-Jul-13 Mon ### ### ### ### ### 1,485 ### 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 411,440 5,554 ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### 270 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### 4,520 ### 96.9 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2009-Jul-01 Wed ### ### ### ### ### 583 ### 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 746,957 7,843 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 675,841 8,448 ### ### ###
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### 9,340 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### 1,848 ### 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### 7,445 ### 5.5 0.0
2009-Jun-19 Fri ### ### ### ### ### ### ### 98.8 0.0
2009-Jun-18 Thu ### ### ### ### 1,779,175 ### -14.3 1.8 ###
2009-Jun-17 Wed ### ### ### ### ### 16,989 -6.3 8.0 0.0
2009-Jun-16 Tue ### ### ### ### 3,981,755 59,726 14.3 98.6 ###
2009-Jun-15 Mon ### ### ### ### ### ### ### 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri ### ### ### ### 0 ###
2009-Jun-04 Thu ### ### ### ### 0 ###
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MFI    Bottom Next Section
Basic Prices for MFI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:44:33 thru 2021-03-09 08:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000