(MFI) MARINER FINANCIAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 10:07:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MFI) MARINER FINANCIAL LIMITED home page...

TOC Company Info for MFI Fundamental

Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code	MFI
Listing Name	MARINER FINANCIAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Nov 17 21:00:20 EST 2009
ISIN Name	MARINER FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFI0

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 21:00:20 EST 2009

Company Fundamental Data News

More Historic Detail for Company MFI

Fundamental Data for (MFI) MARINER FINANCIAL LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	2963379.79	###	4198121.372	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	5.2	5.2	5.2	5.2	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	###	0.2125	0.075
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	1194.117647	###
52 WK LO LAST%	###	###	###	70.58823529	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.22		###	0.545	0.59
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		###	0.22	0.22
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MFI Options

Score Company MFI for Ownership

News Details for (MFI) MARINER FINANCIAL LIMITED

Ctr	Links	Date	News	Score
1	an	2009-11-17	^{2019-10-13 00:08 GMT,} Price Closed at $0.011	5
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon

News Options owned by MFI Warrants

No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.

Options Warrants owned by MFI Charting

No Warrants for company (MFI) MARINER FINANCIAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MFI) MARINER FINANCIAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MFI

Weekly Format Enhanced Daily Prices for MFI Basic

End of day Prices (Enhanced format),

last 120 Days for (MFI) MARINER FINANCIAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3897
2009-Nov-17 Tue	###	###	###	###	0				-0.0
2009-Nov-16 Mon	###	###	###	###	###	###	###	###	-0.0
2009-Nov-13 Fri	###	###	###	###	###	1,548	###	66.6	-0.0
2009-Nov-12 Thu	###	###	###	###	###	###	###	3.1	-0.0
2009-Nov-11 Wed	###	###	###	###	###	###	###	68.9	-0.0
2009-Nov-10 Tue	###	###	###	###	###	###	###	70.3	-0.0
2009-Nov-09 Mon	###	###	###	###	0				-0.0
2009-Nov-06 Fri	###	###	###	###	0				-0.0
2009-Nov-05 Thu	###	###	###	###	###	4,050	###	77.0	-0.0
2009-Nov-04 Wed	###	###	###	###	0				-0.0
2009-Nov-03 Tue	###	###	###	###	0				-0.0
2009-Nov-02 Mon	###	###	###	###	###	###	###	###	-0.0
2009-Oct-30 Fri	###	###	###	###	###	###	###	3.0	-0.0
2009-Oct-29 Thu	###	###	###	###	###	###	###	83.0	###
2009-Oct-28 Wed	###	###	###	###	###	1,680	###	###	###
2009-Oct-27 Tue	###	###	###	###	0				###
2009-Oct-26 Mon	###	###	###	###	0				###
2009-Oct-23 Fri	###	###	###	###	###	###	-14.3	1.3	###
2009-Oct-22 Thu	###	###	###	###	756,783	9,081	###	###	###
2009-Oct-21 Wed	###	###	###	###	1,078,558	###	-7.1	###	###
2009-Oct-20 Tue	###	###	###	###	###	16,376	###	95.9	###
2009-Oct-19 Mon	###	###	###	###	###	###	###	72.5	-0.0
2009-Oct-16 Fri	###	###	###	###	###	18,675	###	###	###
2009-Oct-15 Thu	###	###	###	###	10,670	###	###	###	-0.0
2009-Oct-14 Wed	###	###	###	###	###	578	###	60.5	-0.0
2009-Oct-13 Tue	###	###	###	###	###	5,042	-15.4	1.1	-0.0
2009-Oct-12 Mon	###	###	###	###	2,132,726	27,725	###	###	-0.0
2009-Oct-09 Fri	###	###	###	###	0				-0.0
2009-Oct-08 Thu	###	###	###	###	27,670	276	###	60.5	-0.0
2009-Oct-07 Wed	###	###	###	###	0				-0.0
2009-Oct-06 Tue	###	###	###	###	###	280	###	74.7	-0.0
2009-Oct-05 Mon	###	###	###	###	0				-0.0
2009-Oct-02 Fri	###	###	###	###	102,074	###	###	99.3	-0.0
2009-Oct-01 Thu	###	###	###	###	###	###	###	1.9	###
2009-Sep-30 Wed	###	###	###	###	579,689	###	###	68.2	-0.0
2009-Sep-29 Tue	###	###	###	###	0				-0.0
2009-Sep-28 Mon	###	###	###	###	0				-0.0
2009-Sep-25 Fri	###	###	###	###	0				-0.0
2009-Sep-24 Thu	###	###	###	###	###	###	###	###	-0.0
2009-Sep-23 Wed	###	###	###	###	0				-0.0
2009-Sep-22 Tue	###	###	###	###	258,550	2,844	###	###	-0.0
2009-Sep-21 Mon	###	###	###	###	###	###	###	71.9	###
2009-Sep-18 Fri	###	###	###	###	###	3,842	###	99.7	###
2009-Sep-17 Thu	###	###	###	###	###	###	###	###	-0.0
2009-Sep-16 Wed	###	###	###	###	###	###	###	###	-0.0
2009-Sep-15 Tue	###	###	###	###	0				-0.0
2009-Sep-14 Mon	###	###	###	###	###	1,170	-15.4	1.0	-0.0
2009-Sep-11 Fri	###	###	###	###	###	287	###	###	-0.0
2009-Sep-10 Thu	###	###	###	###	###	527	###	###	###
2009-Sep-09 Wed	###	###	###	###	###	###	###	###	###
2009-Sep-08 Tue	###	###	###	###	###	1,680	###	61.4	###
2009-Sep-07 Mon	###	###	###	###	###	###	###	###	###
2009-Sep-04 Fri	###	###	###	###	###	###	###	96.1	-0.0
2009-Sep-03 Thu	###	###	###	###	842,959	8,851	###	96.4	-0.0
2009-Sep-02 Wed	###	###	###	###	###	1,650	###	###	-0.0
2009-Sep-01 Tue	###	###	###	###	2,252,277	24,775	###	3.2	-0.0
2009-Aug-31 Mon	###	###	###	###	###	###	-7.1	6.7	###
2009-Aug-28 Fri	###	###	###	###	###	###	7.1	###	-0.0
2009-Aug-27 Thu	###	###	###	###	###	1,683	###	70.1	###
2009-Aug-26 Wed	###	###	###	###	###	###	###	61.8	###
2009-Aug-25 Tue	###	###	###	###	0				###
2009-Aug-24 Mon	###	###	###	###	461,587	###	###	###	###
2009-Aug-21 Fri	###	###	###	###	###	456	###	81.3	###
2009-Aug-20 Thu	###	###	###	###	###	###	###	93.5	###
2009-Aug-19 Wed	###	###	###	###	###	12,075	###	###	-0.0
2009-Aug-18 Tue	###	###	###	###	###	4,855	###	96.1	-0.0
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	0				-0.0
2009-Aug-12 Wed	###	###	###	###	###	220	###	67.4	-0.0
2009-Aug-11 Tue	###	###	###	###	0				-0.0
2009-Aug-10 Mon	###	###	###	###	###	###	###	###	-0.0
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	-0.0
2009-Aug-06 Thu	###	###	###	###	0				###
2009-Aug-05 Wed	###	###	###	###	###	1,584	###	78.4	###
2009-Aug-04 Tue	###	###	###	###	###	773	-15.4	1.1	-0.0
2009-Aug-03 Mon	###	###	###	###	###	###	###	3.2	-0.0
2009-Jul-31 Fri	###	###	###	###	###	72	###	65.1	###
2009-Jul-30 Thu	###	###	###	###	410,224	###	-7.1	###	###
2009-Jul-29 Wed	###	###	###	###	430,278	###	###	###	-0.0
2009-Jul-28 Tue	###	###	###	###	###	1,374	###	###	###
2009-Jul-27 Mon	###	###	###	###	20,278	243	###	###	###
2009-Jul-24 Fri	###	###	###	###	0				-0.0
2009-Jul-23 Thu	###	###	###	###	0				-0.0
2009-Jul-22 Wed	###	###	###	###	###	###	###	###	-0.0
2009-Jul-21 Tue	###	###	###	###	279,722	3,356	###	71.6	###
2009-Jul-20 Mon	###	###	###	###	###	2,275	###	3.6	###
2009-Jul-17 Fri	###	###	###	###	###	455	###	75.8	###
2009-Jul-16 Thu	###	###	###	###	0				-0.0
2009-Jul-15 Wed	###	###	###	###	###	4,350	7.1	###	-0.0
2009-Jul-14 Tue	###	###	###	###	150,278	###	###	64.7	###
2009-Jul-13 Mon	###	###	###	###	###	1,485	###	81.4	-0.0
2009-Jul-10 Fri	###	###	###	###	0				###
2009-Jul-09 Thu	###	###	###	###	411,440	5,554	###	66.8	###
2009-Jul-08 Wed	###	###	###	###	###	270	###	###	###
2009-Jul-07 Tue	###	###	###	###	0				###
2009-Jul-06 Mon	###	###	###	###	###	4,520	###	96.9	###
2009-Jul-03 Fri	###	###	###	###	0				###
2009-Jul-02 Thu	###	###	###	###	###	###	###	###	###
2009-Jul-01 Wed	###	###	###	###	###	583	###	71.7	-0.0
2009-Jun-30 Tue	###	###	###	###	746,957	7,843	###	###	-0.0
2009-Jun-29 Mon	###	###	###	###	675,841	8,448	###	###	###
2009-Jun-26 Fri	###	###	###	###	###	###	###	69.2	###
2009-Jun-25 Thu	###	###	###	###	###	###	###	67.5	-0.0
2009-Jun-24 Wed	###	###	###	###	###	9,340	###	###	-0.0
2009-Jun-23 Tue	###	###	###	###	###	1,848	###	80.6	-0.0
2009-Jun-22 Mon	###	###	###	###	###	7,445	###	5.5	-0.0
2009-Jun-19 Fri	###	###	###	###	###	###	###	98.8	-0.0
2009-Jun-18 Thu	###	###	###	###	1,779,175	###	-14.3	1.8	###
2009-Jun-17 Wed	###	###	###	###	###	16,989	-6.3	8.0	-0.0
2009-Jun-16 Tue	###	###	###	###	3,981,755	59,726	14.3	98.6	###
2009-Jun-15 Mon	###	###	###	###	###	###	###	74.1	-0.0
2009-Jun-12 Fri	###	###	###	###	0				###
2009-Jun-11 Thu	###	###	###	###	0				###
2009-Jun-10 Wed	###	###	###	###	0				###
2009-Jun-09 Tue	###	###	###	###	0				###
2009-Jun-05 Fri	###	###	###	###	0				###
2009-Jun-04 Thu	###	###	###	###	0				###
2009-Jun-03 Wed	###	###	###	###	0				###
2009-Jun-02 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for MFI Bottom

Basic Prices for MFI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFI) MARINER FINANCIAL LIMITED home page...

Company Details for (MFI) MARINER FINANCIAL LIMITED

Fundamental Data for (MFI) MARINER FINANCIAL LIMITED

News Details for (MFI) MARINER FINANCIAL LIMITED

No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.

No Warrants for company (MFI) MARINER FINANCIAL LIMITED.

Various chartings for (MFI) MARINER FINANCIAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MFI) MARINER FINANCIAL LIMITED home page...

Company Details for (MFI) MARINER FINANCIAL LIMITED

Fundamental Data for (MFI) MARINER FINANCIAL LIMITED

News Details for (MFI) MARINER FINANCIAL LIMITED

No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.

No Warrants for company (MFI) MARINER FINANCIAL LIMITED.

Various chartings for (MFI) MARINER FINANCIAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom