Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:21:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIC) MICHELAGO LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MIC    Limits Next Section


Company Details for (MIC) MICHELAGO LIMITED

Listing Code MIC
Listing Name MICHELAGO LIMITED
GICS Sector Materials
ISIN Name MICHELAGO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIC7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MIC .. Thursday 14th December 2006

MIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 61,514,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MIC) MICHELAGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 263,250 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 138,551 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 715,181 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 2.3 2.3 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 2.3 2.3 0.0
2002-Jul-31 Wed ### ### ### ### 174,142 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 95.5 95.5 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 113,744 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 98.0 98.0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jul-11 Thu ### ### ### ### 711,250 0 97.4 97.4 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 31,250 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 4,403,589 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 6.3 6.3 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 4,872,774 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 15,613,249 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 3,957,250 0 5.7 5.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 3.2 3.2 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 259,250 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 632,350 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 4.0 4.0 0.0
2002-May-07 Tue ### ### ### ### 1,098,222 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 130,250 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 701,778 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 376,222 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 303,222 0 95.5 95.5 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 728,778 0 96.3 96.3 0.0
2002-Apr-12 Fri ### ### ### ### 269,883 0 4.0 4.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 4.9 4.9 0.0
2002-Mar-28 Thu ### ### ### ### 4.3 4.3 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 4.3 4.3 0.0
2002-Mar-21 Thu ### ### ### ### 3.0 3.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 469,350 0 5.3 5.3 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 95.4 95.4 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 7.9 7.9 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,932,950 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.022 ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Feb-04 Mon 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 888,123 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.022 0.022 ### ### ### ### 0.0
2002-Jan-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-23 Wed 0.022 0.022 ### ### 2.0 2.0 0.0
2002-Jan-22 Tue 0.022 0.024 0.022 0.022 3,761,840 86,522 ### ### ###
2002-Jan-21 Mon 0.024 0.024 0.022 0.022 1.8 1.8 ###
2002-Jan-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2002-Jan-17 Thu 0.021 0.023 0.021 0.023 ### ### ###
2002-Jan-16 Wed ### 0.023 ### 0.021 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 6.4 6.4 0.0
2002-Jan-09 Wed ### ### ### ### 94.8 94.8 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2001-Dec-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-13 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### 0.021 ### 0.021 95.7 95.7 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.022 0.022 ### ### ### ### 0.0
2001-Nov-23 Fri 0.023 0.023 0.021 0.021 ### ### ###
2001-Nov-22 Thu 0.026 0.026 0.021 0.023 ### ### ###
2001-Nov-21 Wed ### 0.024 ### 0.024 99.1 99.1 ###
2001-Nov-20 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 94.4 94.4 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 167,440 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 8.5 8.5 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 12.8 12.8 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.021 0.021 ### ### ### ### 0.0
2001-Sep-06 Thu 0.022 0.022 0.021 0.021 ### ### ###
2001-Sep-05 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-31 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2001-Aug-30 Thu 0.024 0.024 0.024 0.024 73.4 73.4 ###
2001-Aug-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-28 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Aug-27 Mon 0.024 0.024 0.022 0.022 2.7 2.7 ###
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Aug-23 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-22 Wed 0.022 0.022 0.022 0.022 73.5 73.5 ###
2001-Aug-21 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Aug-20 Mon 0.027 0.029 0.027 0.027 81.0 81.0 ###
2001-Aug-17 Fri 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2001-Aug-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-08 Wed 0.021 0.023 0.021 0.023 ### ### ###
2001-Aug-07 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2001-Jul-26 Thu 0.027 0.027 0.024 0.024 2.4 2.4 ###
2001-Jul-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-23 Mon 0.026 0.027 0.026 0.027 ### ### ###
2001-Jul-20 Fri 0.029 ### 0.027 0.027 948,450 ### 4.2 4.2 ###
2001-Jul-19 Thu 0.028 0.029 0.027 0.029 93.4 93.4 0.0
2001-Jul-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-17 Tue 0.027 0.028 0.027 0.028 93.8 93.8 ###
2001-Jul-16 Mon 0.029 0.029 0.027 0.027 3.5 3.5 ###
2001-Jul-13 Fri 0.026 0.026 0.026 0.026 70.8 70.8 ###
2001-Jul-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-11 Wed 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-10 Tue ### ### 0.029 ### 1,529,250 22,174 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### 0.029 ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.029 0.029 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 88.9 88.9 0.0
2001-Jun-28 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-25 Mon 0.028 0.028 0.028 0.028 71.9 71.9 ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### 0.028 0.028 5.8 5.8 ###
2001-Jun-20 Wed ### ### 0.028 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 14.4 14.4 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 13.7 13.7 0.0
2001-Jun-07 Thu ### ### ### ### 88.2 88.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 794,821 0 4.2 4.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 8.0 8.0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 1,826,059 0 ### ### 0.0
2001-May-28 Mon ### 0.041 ### ### 8.0 8.0 0.0
2001-May-25 Fri ### 0.041 ### 0.041 99.5 99.5 0.0
2001-May-24 Thu ### ### ### ### 5,466,156 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.027 ### 0.027 0.029 1,282,658 ### 95.6 95.6 0.0
2001-May-21 Mon 0.029 ### 0.029 ### 86.7 86.7 0.0
2001-May-18 Fri 0.027 0.029 0.027 0.027 ### ### ###
2001-May-17 Thu 0.026 0.027 0.026 0.027 ### ### ###
2001-May-16 Wed 0.024 0.028 0.024 0.027 1,886,578 49,051 98.8 98.8 ###
2001-May-15 Tue 0.024 0.026 0.022 0.024 ### ### ###
2001-May-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-May-11 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 368,920 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 336,080 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 4.8 4.8 0.0
2001-Apr-11 Wed ### ### ### ### 247,152 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 621,870 0 7.0 7.0 0.0
2001-Apr-09 Mon ### ### ### ### 246,040 0 7.0 7.0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2001-Mar-26 Mon 0.021 0.021 ### ### 219,280 ### ### ### 0.0
2001-Mar-23 Fri 0.024 0.024 0.021 0.021 195,246 ### ### ### ###
2001-Mar-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Mar-19 Mon 0.024 0.024 0.024 0.024 79.1 79.1 ###
2001-Mar-16 Fri 0.024 0.024 0.024 0.024 66.1 66.1 ###
2001-Mar-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Mar-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Mar-13 Tue 0.023 0.025 0.023 0.023 76.8 76.8 ###
2001-Mar-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Mar-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-07 Wed 0.028 0.028 0.028 0.028 68.9 68.9 ###
2001-Mar-06 Tue 0.029 0.029 0.027 0.028 11.7 11.7 ###
2001-Mar-05 Mon 0.027 0.027 0.027 0.027 74.7 74.7 ###
2001-Mar-02 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2001-Mar-01 Thu 0.028 0.028 0.028 0.028 70.5 70.5 ###
2001-Feb-28 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2001-Feb-27 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 714,878 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 359,526 0 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 742,974 0 12.3 12.3 0.0
2001-Feb-15 Thu ### ### ### ### 377,026 0 13.4 13.4 0.0
2001-Feb-14 Wed ### ### ### ### 4.7 4.7 0.0
2001-Feb-13 Tue ### ### ### ### 2,640,823 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 612,523 0 92.7 92.7 0.0
2001-Feb-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2001-Feb-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2001-Feb-07 Wed 0.028 0.028 0.026 0.028 76.7 76.7 ###
2001-Feb-06 Tue 0.029 0.029 0.028 0.028 10.4 10.4 ###
2001-Feb-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Feb-02 Fri 0.029 ### 0.026 0.028 ### ### ###
2001-Feb-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2001-Jan-31 Wed ### ### 0.025 0.026 0.4 0.4 ###
2001-Jan-30 Tue 0.025 ### 0.025 ### 99.8 99.8 0.0
2001-Jan-29 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2001-Jan-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jan-23 Tue 0.023 0.025 0.023 0.024 ### ### ###
2001-Jan-22 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Jan-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2001-Jan-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-16 Tue 0.024 0.024 0.022 0.022 661,250 ### ### ### ###
2001-Jan-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2001-Jan-12 Fri 0.024 0.024 0.024 0.024 71.6 71.6 ###
2001-Jan-11 Thu 0.024 0.024 0.024 0.024 1,057,849 25,388 75.6 75.6 ###
2001-Jan-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2001-Jan-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### 292,658 0 7.4 7.4 0.0
2001-Jan-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 0.024 ### 0.023 99.1 99.1 ###
2000-Dec-21 Thu ### 0.023 ### ### 74.5 74.5 0.0
2000-Dec-19 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.021 0.021 0.021 0.021 80.1 80.1 ###
2000-Dec-14 Thu 0.022 0.022 0.021 0.022 71.1 71.1 ###
2000-Dec-12 Tue 0.024 0.025 0.023 0.024 512,750 ### 74.5 74.5 ###
2000-Dec-11 Mon 0.022 0.028 ### 0.025 99.2 99.2 ###
2000-Dec-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2000-Dec-07 Thu 0.024 0.024 0.023 0.023 10.8 10.8 ###
2000-Dec-06 Wed 0.026 0.026 0.024 0.024 856,250 ### ### ### ###
2000-Dec-05 Tue 0.024 0.026 0.024 0.026 528,750 ### ### ### ###
2000-Dec-04 Mon 0.023 0.023 0.023 0.023 72.1 72.1 ###
2000-Dec-01 Fri 0.025 0.025 0.023 0.023 2.3 2.3 ###
2000-Nov-30 Thu 0.025 0.026 0.025 0.025 ### ### ###
2000-Nov-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2000-Nov-28 Tue 0.023 0.025 0.023 0.025 ### ### ###
2000-Nov-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2000-Nov-24 Fri 0.024 0.025 0.023 0.025 89.9 89.9 ###
2000-Nov-23 Thu 0.026 0.026 0.025 0.025 12.4 12.4 ###
2000-Nov-22 Wed 0.025 0.027 0.024 0.027 ### ### ###
2000-Nov-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-20 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2000-Nov-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2000-Nov-16 Thu 0.025 0.025 0.025 0.025 280,970 7,024 ### ### ###
2000-Nov-15 Wed 0.026 0.026 0.025 0.025 8.8 8.8 ###
2000-Nov-13 Mon 0.027 0.027 0.026 0.026 115,128 3,050 ### ### ###
2000-Nov-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-09 Thu 0.026 0.026 0.026 0.026 66.9 66.9 ###
2000-Nov-07 Tue 0.027 0.029 0.027 0.027 63.3 63.3 ###
2000-Nov-06 Mon 0.026 0.026 0.025 0.026 ### ### ###
2000-Nov-03 Fri 0.026 0.027 0.025 0.027 175,084 4,552 ### ### ###
2000-Nov-02 Thu 0.025 0.025 0.025 0.025 67.0 67.0 ###
2000-Nov-01 Wed 0.026 0.026 0.024 0.024 ### ### ###
2000-Oct-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2000-Oct-30 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2000-Oct-27 Fri 0.024 0.026 0.024 0.026 97.2 97.2 ###
2000-Oct-26 Thu 0.025 0.026 0.025 0.026 ### ### ###
2000-Oct-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2000-Oct-24 Tue 0.025 0.025 0.024 0.024 10.7 10.7 ###
2000-Oct-23 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2000-Oct-20 Fri 0.026 0.027 0.024 0.024 2.3 2.3 ###
2000-Oct-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2000-Oct-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2000-Oct-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2000-Oct-16 Mon 0.027 0.027 0.027 0.027 66.4 66.4 ###
2000-Oct-13 Fri 0.024 0.024 0.023 0.023 9.5 9.5 ###
2000-Oct-11 Wed 0.027 0.027 0.027 0.027 71.8 71.8 ###
2000-Oct-09 Mon ### ### ### ### 95.4 95.4 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.026 0.026 0.1 0.1 ###
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2000-Sep-26 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2000-Sep-25 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 12.5 12.5 0.0
2000-Sep-20 Wed ### ### ### ### 2.5 2.5 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 14.8 14.8 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 425,051 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 13.9 13.9 0.0
2000-Sep-07 Thu ### ### ### ### 89.5 89.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 5.7 5.7 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### 0.042 ### ### 1,094,450 22,983 18.2 18.2 0.0
2000-Aug-29 Tue ### 0.041 ### 0.041 463,620 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 16.4 16.4 0.0
2000-Aug-24 Thu ### ### ### ### 88.8 88.8 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.045 ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 0.041 ### ### 842,845 17,278 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 0.042 ### ### ### ### 0.0
2000-Aug-16 Wed 0.046 0.046 ### ### 4,231,587 97,326 0.2 0.2 0.0
2000-Aug-15 Tue ### 0.046 ### 0.045 9,696,272 ### ### ### ###
2000-Aug-14 Mon ### ### ### ### 89.4 89.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,393,441 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 96.5 96.5 0.0
2000-Aug-08 Tue ### ### ### ### 7.7 7.7 0.0
2000-Aug-07 Mon ### ### ### ### 6.7 6.7 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 4.3 4.3 0.0
2000-Aug-02 Wed ### ### ### ### 1,621,772 0 7.2 7.2 0.0
2000-Aug-01 Tue 0.045 0.045 ### ### 1,737,353 ### ### ### 0.0
2000-Jul-31 Mon 0.044 0.047 ### 0.045 1,127,927 ### ### ### ###
2000-Jul-28 Fri 0.042 0.044 0.042 0.043 88.0 88.0 ###
2000-Jul-27 Thu 0.047 0.047 0.041 0.041 0.5 0.5 0.0
2000-Jul-26 Wed 0.044 0.045 0.041 0.043 ### ### ###
2000-Jul-24 Mon 0.043 0.045 0.042 0.045 153,154 ### 94.7 94.7 ###
2000-Jul-21 Fri 0.045 0.045 0.043 0.043 395,845 ### ### ### ###
2000-Jul-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Jul-19 Wed ### ### 0.045 0.045 ### ### ###
2000-Jul-18 Tue 0.053 0.056 0.045 0.052 1,648,280 ### 25.4 25.4 ###
2000-Jul-17 Mon 0.044 0.054 0.044 0.053 3,694,051 ### 99.8 99.8 ###
2000-Jul-14 Fri 0.043 0.044 0.043 0.044 84.3 84.3 ###
2000-Jul-13 Thu 0.044 0.044 ### 0.042 ### ### ###
2000-Jul-12 Wed ### ### ### ### 68,027 0 ### ### 0.0
2000-Jul-11 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2000-Jul-10 Mon 0.042 0.044 0.042 0.043 82.6 82.6 ###
2000-Jul-07 Fri 0.042 ### ### 0.043 1,903,543 0 ### ### ###
2000-Jul-06 Thu ### 0.043 ### ### 1,582,541 34,024 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 608,624 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 421,680 0 90.9 90.9 0.0
2000-Jul-03 Mon ### ### ### ### 509,983 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.029 ### 1,391,371 20,174 12.1 12.1 0.0
2000-Jun-28 Wed ### ### ### ### 96.3 96.3 0.0
2000-Jun-27 Tue ### ### 0.026 0.027 2,383,388 30,984 0.7 0.7 ###
2000-Jun-26 Mon 0.026 ### 0.026 ### 2,128,473 27,670 99.3 99.3 0.0
2000-Jun-23 Fri 0.026 0.027 0.021 0.024 1,456,545 34,957 ### ### ###
2000-Jun-22 Thu ### ### 0.026 0.026 670,550 ### ### ### ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 91.1 91.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 322,345 0 18.8 18.8 0.0
2000-Jun-14 Wed ### ### ### ### 87.8 87.8 0.0
2000-Jun-13 Tue ### ### ### ### 472,055 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.045 0.045 ### 0.041 331,355 7,455 3.8 3.8 0.0
2000-Jun-07 Wed 0.044 0.045 ### 0.045 697,921 ### 85.3 85.3 ###
2000-Jun-06 Tue 0.043 0.043 ### ### ### ### 0.0
2000-Jun-05 Mon 0.045 0.045 0.043 0.043 12.8 12.8 ###
2000-Jun-02 Fri 0.043 0.044 0.043 0.044 ### ### ###
2000-Jun-01 Thu ### 0.043 ### 0.043 ### ### ###
2000-May-31 Wed 0.043 0.045 0.043 0.043 ### ### ###
2000-May-30 Tue ### ### ### ### 86.4 86.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 98.1 98.1 0.0
2000-May-25 Thu ### ### ### ### 417,150 0 7.9 7.9 0.0
2000-May-24 Wed ### ### ### ### 588,750 0 11.9 11.9 0.0
2000-May-23 Tue ### ### ### ### 345,056 0 7.6 7.6 0.0
2000-May-22 Mon ### ### ### ### 131,944 0 ### ### 0.0
2000-May-19 Fri 0.045 0.045 ### ### ### ### 0.0
2000-May-18 Thu 0.047 0.047 0.041 0.044 6.4 6.4 ###
2000-May-17 Wed 0.047 0.047 0.047 0.047 86,056 4,044 ### ### ###
2000-May-16 Tue 0.049 0.049 0.049 0.049 71.6 71.6 ###
2000-May-12 Fri 0.049 0.049 0.048 0.048 17.9 17.9 ###
2000-May-11 Thu ### ### 0.046 ### 71.7 71.7 0.0
2000-May-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2000-May-09 Tue 0.046 0.046 0.046 0.046 77.6 77.6 ###
2000-May-08 Mon 0.045 0.046 0.045 0.045 ### ### ###
2000-May-05 Fri ### ### 0.045 0.045 ### ### ###
2000-May-04 Thu 0.055 0.055 ### ### 4.0 4.0 0.0
2000-May-03 Wed 0.058 ### 0.058 ### 544,250 15,783 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 246,055 0 ### ### 0.0
2000-Apr-28 Fri ### 0.073 ### ### 72.7 72.7 0.0
2000-Apr-27 Thu ### ### ### ### 7.5 7.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:21:39 thru 2025-05-21 12:21:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000