(MIG) A.C.N. 059 457 279 LIMITED Daily Prices...


Prev Section TOC    Company Info for MIG    Limits Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing Code MIG
Listing Name A.C.N. 059 457 279 LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE INFRA.
ISIN Security UNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN Code AU000000MIG8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MIG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>


End of day Prices (full format),

38 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2020-Feb-03 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-31 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-30 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-29 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-28 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-24 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-23 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-22 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-17 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-15 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-14 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-10 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-09 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jan-08 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Jan-07 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Jan-06 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jan-03 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Jan-02 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-27 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-24 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-20 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-19 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-16 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-13 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-12 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-11 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Dec-10 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-09 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Dec-06 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Dec-05 Thu 0.044 0.044 0.044 0.044 0 ###
2019-Dec-04 Wed 0.044 0.044 0.044 0.044 0 ###
2019-Dec-03 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Dec-02 Mon 0.044 0.044 0.044 0.044 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

Server processing from 2026-04-24 02:32:50 thru 2026-04-24 02:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000