Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:00:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIG) A.C.N. 059 457 279 LIMITED home page...

     Prev Section TOC    Company Info for MIG    Fundamental Next Section


Company Details for (MIG) A.C.N. 059 457 279 LIMITED

Listing CodeMIG
Listing NameA.C.N. 059 457 279 LIMITED
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN NameMACQUARIE INFRA.
ISIN SecurityUNITS/SHARES FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000MIG8


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for MIG .. Thursday 2nd February 2017

MIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIG


Fundamental Data for (MIG) A.C.N. 059 457 279 LIMITED

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.083-0.083-0.083-0.083-0.083
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MIG    Options Next Section

Score Company MIG for Ownership


News Details for (MIG) A.C.N. 059 457 279 LIMITED

CtrLinksDateNewsScore
1 an >2019-11-08  2019-11-11 20:32 GMT, Price
Closed at $0.044
5
Price range $0.042 -> $4.31, for Dates 2003-Jan-02 Thu -> 2017-Feb-02 Thu
 
2< an 2014-07-04  2019-06-10 07:28 GMT, Name change
Change of Company Code (LAT ) > (MIG )
0
Old Code(LAT) Latin Gold Limited... Migme Limited
 

     Prev Section News    Options owned by MIG    Warrants Next Section
No OPTIONS for company (MIG) A.C.N. 059 457 279 LIMITED.
     Prev Section Options    Warrants owned by MIG    Charting Next Section


Warrants for Company (MIG) A.C.N. 059 457 279 LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1MIGKZP2009-02-27MINI Put###12.7381AABN AMROLMS
2MIGKZQ2009-02-27MINI Put###1###AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIG) A.C.N. 059 457 279 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0421###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIG

     Prev Section Weekly    Format Enhanced Daily Prices for MIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIG) A.C.N. 059 457 279 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2019-Nov-19 Tue0.0440.0440.0440.0440###
2019-Nov-18 Mon0.0440.0440.0440.0440###
2019-Nov-15 Fri0.0440.0440.0440.0440###
2019-Nov-14 Thu0.0440.0440.0440.0440###
2019-Nov-13 Wed0.0440.0440.0440.0440###
2019-Nov-12 Tue0.0440.0440.0440.0440###
2019-Nov-11 Mon0.0440.0440.0440.0440###
2019-Nov-08 Fri0.0440.0440.0440.0440###
2019-Nov-07 Thu0.0440.0440.0440.0440###
2019-Nov-06 Wed0.0440.0440.0440.0440###
2019-Nov-05 Tue0.0440.0440.0440.0440###
2019-Nov-04 Mon0.0440.0440.0440.0440###
2019-Nov-01 Fri0.0440.0440.0440.0440###
2019-Oct-31 Thu0.0440.0440.0440.0440###
2019-Oct-30 Wed0.0440.0440.0440.0440###
2019-Oct-29 Tue0.0440.0440.0440.0440###
2019-Oct-28 Mon0.0440.0440.0440.0440###
2019-Oct-25 Fri0.0440.0440.0440.0440###
2019-Oct-24 Thu0.0440.0440.0440.0440###
2019-Oct-23 Wed0.0440.0440.0440.0440###
2019-Oct-22 Tue0.0440.0440.0440.0440###
2019-Oct-21 Mon0.0440.0440.0440.0440###
2019-Oct-18 Fri0.0440.0440.0440.0440###
2019-Oct-17 Thu0.0440.0440.0440.0440###
2019-Oct-16 Wed0.0440.0440.0440.0440###
2019-Oct-15 Tue0.0440.0440.0440.0440###
2019-Oct-14 Mon0.0440.0440.0440.0440###
2019-Oct-11 Fri0.0440.0440.0440.0440###
2019-Oct-10 Thu0.0440.0440.0440.0440###
2019-Oct-09 Wed0.0440.0440.0440.0440###
2019-Oct-08 Tue0.0440.0440.0440.0440###
2019-Oct-07 Mon0.0440.0440.0440.0440###
2019-Oct-04 Fri0.0440.0440.0440.0440###
2019-Oct-03 Thu0.0440.0440.0440.0440###
2019-Oct-02 Wed0.0440.0440.0440.0440###
2019-Oct-01 Tue0.0440.0440.0440.0440###
2019-Sep-30 Mon0.0440.0440.0440.0440###
2019-Sep-27 Fri0.0440.0440.0440.0440###
2019-Sep-26 Thu0.0440.0440.0440.0440###
2019-Sep-25 Wed0.0440.0440.0440.0440###
2019-Sep-24 Tue0.0440.0440.0440.0440###
2019-Sep-23 Mon0.0440.0440.0440.0440###
2019-Sep-20 Fri0.0440.0440.0440.0440###
2019-Sep-19 Thu0.0440.0440.0440.0440###
2019-Sep-18 Wed0.0440.0440.0440.0440###
2019-Sep-17 Tue0.0440.0440.0440.0440###
2019-Sep-16 Mon0.0440.0440.0440.0440###
2019-Sep-13 Fri0.0440.0440.0440.0440###
2019-Sep-12 Thu0.0440.0440.0440.0440###
2019-Sep-11 Wed0.0440.0440.0440.0440###
2019-Sep-10 Tue0.0440.0440.0440.0440###
2019-Sep-09 Mon0.0440.0440.0440.0440###
2019-Sep-06 Fri0.0440.0440.0440.0440###
2019-Sep-05 Thu0.0440.0440.0440.0440###
2019-Sep-04 Wed0.0440.0440.0440.0440###
2019-Sep-03 Tue0.0440.0440.0440.0440###
2019-Sep-02 Mon0.0440.0440.0440.0440###
2019-Aug-30 Fri0.0440.0440.0440.0440###
2019-Aug-29 Thu0.0440.0440.0440.0440###
2019-Aug-28 Wed0.0440.0440.0440.0440###
2019-Aug-27 Tue0.0440.0440.0440.0440###
2019-Aug-26 Mon0.0440.0440.0440.0440###
2019-Aug-23 Fri0.0440.0440.0440.0440###
2019-Aug-22 Thu0.0440.0440.0440.0440###
2019-Aug-21 Wed0.0440.0440.0440.0440###
2019-Aug-20 Tue0.0440.0440.0440.0440###
2019-Aug-19 Mon0.0440.0440.0440.0440###
2019-Aug-16 Fri0.0440.0440.0440.0440###
2019-Aug-15 Thu0.0440.0440.0440.0440###
2019-Aug-14 Wed0.0440.0440.0440.0440###
2019-Aug-13 Tue0.0440.0440.0440.0440###
2019-Aug-12 Mon0.0440.0440.0440.0440###
2019-Aug-09 Fri0.0440.0440.0440.0440###
2019-Aug-08 Thu0.0440.0440.0440.0440###
2019-Aug-07 Wed0.0440.0440.0440.0440###
2019-Aug-06 Tue0.0440.0440.0440.0440###
2019-Aug-05 Mon0.0440.0440.0440.0440###
2019-Aug-02 Fri0.0440.0440.0440.0440###
2019-Aug-01 Thu0.0440.0440.0440.0440###
2019-Jul-31 Wed0.0440.0440.0440.0440###
2019-Jul-30 Tue0.0440.0440.0440.0440###
2019-Jul-29 Mon0.0440.0440.0440.0440###
2019-Jul-26 Fri0.0440.0440.0440.0440###
2019-Jul-25 Thu0.0440.0440.0440.0440###
2019-Jul-24 Wed0.0440.0440.0440.0440###
2019-Jul-23 Tue0.0440.0440.0440.0440###
2019-Jul-22 Mon0.0440.0440.0440.0440###
2019-Jul-19 Fri0.0440.0440.0440.0440###
2019-Jul-18 Thu0.0440.0440.0440.0440###
2019-Jul-17 Wed0.0440.0440.0440.0440###
2019-Jul-16 Tue0.0440.0440.0440.0440###
2019-Jul-15 Mon0.0440.0440.0440.0440###
2019-Jul-12 Fri0.0440.0440.0440.0440###
2019-Jul-11 Thu0.0440.0440.0440.0440###
2019-Jul-10 Wed0.0440.0440.0440.0440###
2019-Jul-09 Tue0.0440.0440.0440.0440###
2019-Jul-08 Mon0.0440.0440.0440.0440###
2019-Jul-05 Fri0.0440.0440.0440.0440###
2019-Jul-04 Thu0.0440.0440.0440.0440###
2019-Jul-03 Wed0.0440.0440.0440.0440###
2019-Jul-02 Tue0.0440.0440.0440.0440###
2019-Jul-01 Mon0.0440.0440.0440.0440###
2019-Jun-28 Fri0.0440.0440.0440.0440###
2019-Jun-27 Thu0.0440.0440.0440.0440###
2019-Jun-26 Wed0.0440.0440.0440.0440###
2019-Jun-25 Tue0.0440.0440.0440.0440###
2019-Jun-24 Mon0.0440.0440.0440.0440###
2019-Jun-21 Fri0.0440.0440.0440.0440###
2019-Jun-20 Thu0.0440.0440.0440.0440###
2019-Jun-19 Wed0.0440.0440.0440.0440###
2019-Jun-18 Tue0.0440.0440.0440.0440###
2019-Jun-17 Mon0.0440.0440.0440.0440###
2019-Jun-14 Fri0.0440.0440.0440.0440###
2019-Jun-13 Thu0.0440.0440.0440.0440###
2019-Jun-12 Wed0.0440.0440.0440.0440###
2019-Jun-11 Tue0.0440.0440.0440.0440###
2019-Jun-07 Fri0.0440.0440.0440.0440###
2019-Jun-06 Thu0.0440.0440.0440.0440###
2019-Jun-05 Wed0.0440.0440.0440.0440###
2019-Jun-04 Tue0.0440.0440.0440.0440###
     Prev Section Enhanced    Basic Format Daily Prices for MIG    Bottom Next Section
Basic Prices for MIG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:00:48 thru 2019-11-19 20:00:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000