(MML) MEDUSA MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for MML    Limits Next Section


Company Details for (MML) MEDUSA MINING LIMITED

Listing Code MML
Listing Name MEDUSA MINING LIMITED
GICS Sector Materials
ISIN Name MEDUSA MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MML0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MML .. Tuesday 10th May 2022

MML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 8.71 18,717,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MML    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MML) MEDUSA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-10 Tue 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-09 Mon 0.745 0.755 ### ### 453,789 ### 32.5 32.5 0.0
2022-May-06 Fri 0.79 0.79 0.74 0.75 656,083 ### 10.6 10.6 ###
2022-May-05 Thu ### ### 0.79 0.79 20.5 20.5 ###
2022-May-04 Wed ### ### 0.78 0.785 37.8 37.8 ###
2022-May-03 Tue 0.82 0.825 0.8 0.8 71,847 58,375 26.6 26.6 0.1
2022-May-02 Mon 0.84 0.84 0.82 0.82 145,442 ### 32.0 32.0 0.1
2022-Apr-29 Fri ### 0.84 0.7875 0.84 ### ### ###
2022-Apr-28 Thu 0.85 0.85 ### ### 13.1 13.1 0.0
2022-Apr-27 Wed 0.83 0.845 0.83 0.84 76.6 76.6 ###
2022-Apr-26 Tue 0.85 0.85 ### 0.85 79.0 79.0 ###
2022-Apr-22 Fri 0.875 0.875 0.855 ### 31.4 31.4 0.0
2022-Apr-21 Thu 0.87 ### ### ### 90.6 90.6 0.0
2022-Apr-20 Wed 0.88 ### ### ### 44,520 0 86.8 86.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.89 ### 0.87 ### 264,751 ### ### ### 0.0
2022-Apr-12 Tue 0.88 0.89 0.855 0.89 84.6 84.6 ###
2022-Apr-11 Mon 0.89 ### ### ### 185,956 0 ### ### 0.0
2022-Apr-08 Fri ### 0.89 ### 0.89 298,745 132,941 ### ### ###
2022-Apr-07 Thu ### 0.845 0.83 0.83 468,189 ### 42.3 42.3 ###
2022-Apr-06 Wed 0.86 ### 0.83 ### 444,174 ### 17.9 17.9 0.0
2022-Apr-05 Tue 0.89 0.89 0.855 0.86 152,788 ### ### ### ###
2022-Apr-04 Mon ### ### 0.89 ### 97,949 43,587 27.5 27.5 0.0
2022-Apr-01 Fri 0.89 ### 0.875 ### 246,648 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.87 0.87 66,547 28,947 ### ### 0.1
2022-Mar-30 Wed 0.87 ### 0.87 0.885 79.9 79.9 ###
2022-Mar-29 Tue ### ### ### ### 166,357 0 3.7 3.7 0.0
2022-Mar-28 Mon ### 0.955 ### ### 238,945 ### 80.3 80.3 0.0
2022-Mar-25 Fri ### ### ### ### 26.3 26.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 76.3 76.3 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 354,622 0 25.0 25.0 0.0
2022-Mar-18 Fri ### ### ### 0.89 84.2 84.2 ###
2022-Mar-17 Thu 0.86 ### 0.86 ### 219,550 ### ### ### 0.0
2022-Mar-16 Wed 0.88 0.885 0.855 0.855 307,056 ### 15.8 15.8 ###
2022-Mar-15 Tue 0.89 ### 0.88 ### 82.9 82.9 0.0
2022-Mar-14 Mon 0.875 ### 0.86 ### 95.1 95.1 0.0
2022-Mar-11 Fri 0.84 0.88 0.83 0.855 1,066,684 ### ### ### ###
2022-Mar-10 Thu 0.83 ### 0.79 ### 519,255 ### 64.4 64.4 0.0
2022-Mar-09 Wed 0.84 0.845 0.81 ### 621,522 ### ### ### 0.0
2022-Mar-08 Tue 0.84 0.84 ### 0.8 163,277 68,576 ### ### 0.1
2022-Mar-07 Mon 0.8 0.84 0.8 0.84 483,084 396,128 ### ### ###
2022-Mar-04 Fri 0.78 0.8 0.78 ### ### ### 0.0
2022-Mar-03 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2022-Mar-02 Wed 0.77 ### 0.77 ### ### ### 0.0
2022-Mar-01 Tue 0.775 0.8 0.77 0.77 128,285 ### ### ### 0.1
2022-Feb-28 Mon 0.775 0.78 ### ### 151,677 59,154 38.2 38.2 0.0
2022-Feb-25 Fri 0.79 ### 0.785 0.79 ### ### ###
2022-Feb-24 Thu 0.79 0.81 0.785 0.81 ### ### 0.1
2022-Feb-23 Wed 0.78 0.79 0.775 0.79 281,571 220,329 ### ### ###
2022-Feb-22 Tue 0.775 0.79 0.77 0.79 91.9 91.9 ###
2022-Feb-21 Mon 0.785 0.79 0.76 0.775 ### ### 0.1
2022-Feb-18 Fri 0.77 0.81 0.77 0.77 61.7 61.7 0.1
2022-Feb-17 Thu 0.755 0.785 0.755 0.78 602,871 ### ### ### 0.1
2022-Feb-16 Wed 0.72 0.75 0.72 0.74 205,744 151,221 86.3 86.3 0.1
2022-Feb-15 Tue 0.745 0.745 0.72 0.74 133,476 97,771 43.9 43.9 0.1
2022-Feb-14 Mon ### ### 0.7 0.73 2,063,679 722,287 ### ### 0.1
2022-Feb-11 Fri 0.7 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.7 0.7 0.685 0.7 68.3 68.3 ###
2022-Feb-09 Wed ### 0.6925 ### ### ### ### 0.0
2022-Feb-08 Tue 0.72 0.72 ### ### 157,178 56,584 8.4 8.4 0.0
2022-Feb-07 Mon 0.675 0.7 0.675 0.7 ### ### ###
2022-Feb-04 Fri ### 0.685 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.6625 ### ### 0.0
2022-Feb-02 Wed ### ### 0.655 ### 328,723 107,656 25.8 25.8 0.0
2022-Feb-01 Tue 0.645 0.655 0.645 0.645 193,585 ### ### ### ###
2022-Jan-31 Mon ### ### ### 0.6425 27.4 27.4 0.0
2022-Jan-28 Fri 0.655 ### 0.645 ### 331,483 ### 24.4 24.4 0.0
2022-Jan-27 Thu ### 0.685 ### ### ### ### 0.0
2022-Jan-25 Tue 0.71 0.71 ### 0.655 15.6 15.6 ###
2022-Jan-24 Mon 0.73 0.73 ### 0.72 44.9 44.9 ###
2022-Jan-21 Fri 0.75 0.755 0.73 0.73 217,387 ### 38.9 38.9 0.1
2022-Jan-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2022-Jan-19 Wed ### 0.72 ### 0.72 74.9 74.9 ###
2022-Jan-18 Tue 0.71 0.71 0.7025 0.71 218,120 154,047 65.6 65.6 ###
2022-Jan-17 Mon ### 0.71 0.7 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.71 0.71 ### ### 591,180 ### 33.2 33.2 0.0
2022-Jan-13 Thu 0.7 ### 0.7 ### 33,720 ### ### ### 0.0
2022-Jan-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2022-Jan-11 Tue ### ### 0.7 ### 140,142 49,049 68.8 68.8 0.0
2022-Jan-10 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.71 ### 0.71 215,780 ### 84.4 84.4 ###
2022-Jan-06 Thu 0.71 0.71 ### ### ### ### 0.0
2022-Jan-05 Wed 0.71 ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.71 0.71 27.7 27.7 ###
2021-Dec-31 Fri 0.71 0.7125 0.71 0.71 114,720 ### ### ### ###
2021-Dec-30 Thu 0.7 ### 0.7 ### 43,929 15,375 83.3 83.3 0.0
2021-Dec-29 Wed 0.7 ### 0.7 0.7 ### ### ###
2021-Dec-24 Fri 0.7 0.7 ### 0.7 62.4 62.4 ###
2021-Dec-23 Thu ### 0.7 ### 0.7 70.9 70.9 ###
2021-Dec-22 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2021-Dec-21 Tue ### 0.7 ### 0.7 68.9 68.9 ###
2021-Dec-20 Mon 0.7 ### 0.685 0.7 135,428 46,384 79.8 79.8 ###
2021-Dec-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2021-Dec-16 Thu 0.7 ### ### 0.685 21.3 21.3 0.0
2021-Dec-15 Wed 0.71 0.71 ### 0.7 36.1 36.1 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.71 0.72 0.71 ### ### ### 0.0
2021-Dec-10 Fri 0.7 0.72 0.7 ### 314,255 223,121 ### ### 0.0
2021-Dec-09 Thu 0.725 0.725 ### 0.71 20.9 20.9 ###
2021-Dec-08 Wed 0.75 0.75 ### 0.73 15.7 15.7 0.1
2021-Dec-07 Tue 0.74 0.7475 0.73 0.73 317,351 234,443 ### ### 0.1
2021-Dec-06 Mon ### 0.745 0.73 0.74 87.1 87.1 0.1
2021-Dec-03 Fri 0.76 0.76 ### ### 18.8 18.8 0.0
2021-Dec-02 Thu 0.75 0.755 0.74 0.745 123,078 ### ### ### ###
2021-Dec-01 Wed 0.755 0.755 0.75 0.75 24,472 ### ### ### ###
2021-Nov-30 Tue 0.78 0.78 0.76 0.76 242,146 186,452 16.5 16.5 0.1
2021-Nov-29 Mon 0.78 0.8 ### 0.8 117,943 47,177 75.4 75.4 0.1
2021-Nov-26 Fri 0.785 0.79 0.78 0.78 56,744 44,544 ### ### 0.1
2021-Nov-25 Thu 0.8 0.8 0.785 0.785 83,352 66,056 26.1 26.1 ###
2021-Nov-24 Wed 0.8 ### 0.79 0.8 134,676 ### 71.2 71.2 0.1
2021-Nov-23 Tue ### 0.84 ### 0.81 97,572 40,980 19.2 19.2 0.1
2021-Nov-22 Mon 0.84 0.84 ### 0.8375 24,773 ### ### ### ###
2021-Nov-19 Fri 0.85 0.85 ### 0.84 ### ### ###
2021-Nov-18 Thu 0.83 0.85 0.825 0.85 ### ### ###
2021-Nov-17 Wed 0.82 0.83 0.7975 0.83 ### ### ###
2021-Nov-16 Tue 0.82 0.82 ### ### ### ### 0.0
2021-Nov-15 Mon 0.8 0.83 0.8 0.83 ### ### ###
2021-Nov-12 Fri 0.79 0.8 0.785 0.8 75.2 75.2 0.1
2021-Nov-11 Thu 0.785 0.785 0.76 0.785 128,587 ### ### ### ###
2021-Nov-10 Wed 0.8 0.8 0.755 0.76 310,552 241,454 10.1 10.1 0.1
2021-Nov-09 Tue ### 0.79 0.755 0.78 ### ### 0.1
2021-Nov-08 Mon 0.75 ### 0.75 0.755 183,425 68,784 ### ### ###
2021-Nov-05 Fri 0.77 0.77 ### ### 8.8 8.8 0.0
2021-Nov-04 Thu 0.75 0.7525 0.73 0.73 274,920 203,784 ### ### 0.1
2021-Nov-03 Wed 0.79 0.79 0.76 0.76 370,341 ### ### ### 0.1
2021-Nov-02 Tue 0.79 ### ### 0.77 97,528 0 ### ### 0.1
2021-Nov-01 Mon 0.76 0.79 0.755 0.78 232,322 ### ### ### 0.1
2021-Oct-29 Fri 0.77 0.78 0.76 0.77 958,584 ### ### ### 0.1
2021-Oct-28 Thu 0.76 ### 0.745 0.76 228,541 ### 71.3 71.3 0.1
2021-Oct-27 Wed 0.755 0.76 0.74 0.75 36,759 ### ### ### ###
2021-Oct-26 Tue 0.745 0.76 0.74 0.76 222,674 ### ### ### 0.1
2021-Oct-25 Mon 0.76 0.76 0.74 0.74 496,981 ### 19.2 19.2 0.1
2021-Oct-22 Fri 0.755 0.76 0.745 0.755 34,472 25,940 65.7 65.7 ###
2021-Oct-21 Thu 0.745 ### 0.745 0.75 137,651 51,274 77.5 77.5 ###
2021-Oct-20 Wed 0.76 ### 0.745 ### ### ### 0.0
2021-Oct-19 Tue ### 0.77 0.755 ### 87,487 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.755 0.77 0.755 0.77 160,354 ### ### ### 0.1
2021-Oct-15 Fri 0.75 0.76 0.745 0.755 138,755 ### ### ### ###
2021-Oct-14 Thu 0.745 ### 0.745 0.75 260,874 97,175 67.6 67.6 ###
2021-Oct-13 Wed 0.73 0.74 0.73 0.73 24,142 17,744 61.2 61.2 0.1
2021-Oct-12 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Oct-11 Mon 0.73 0.745 0.73 0.745 82.8 82.8 ###
2021-Oct-08 Fri 0.74 0.74 0.72 0.72 316,655 231,158 13.5 13.5 ###
2021-Oct-07 Thu 0.74 0.7425 0.725 0.74 267,357 196,173 ### ### 0.1
2021-Oct-06 Wed 0.73 0.74 0.73 0.74 113,522 ### ### ### 0.1
2021-Oct-05 Tue 0.72 0.74 0.72 0.74 640,976 ### ### ### 0.1
2021-Oct-04 Mon 0.725 ### 0.7225 0.73 ### ### 0.1
2021-Oct-01 Fri 0.725 0.7325 0.72 0.725 1,281,288 ### 71.7 71.7 ###
2021-Sep-30 Thu ### 0.725 0.655 0.7 1,184,621 817,388 ### ### ###
2021-Sep-29 Wed ### 0.72 0.71 ### 886,656 633,959 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### 0.725 277,642 0 ### ### ###
2021-Sep-27 Mon 0.75 0.755 0.725 0.73 19.2 19.2 0.1
2021-Sep-24 Fri 0.75 0.755 0.725 0.74 ### ### 0.1
2021-Sep-23 Thu 0.775 0.78 0.755 0.78 265,757 ### ### ### 0.1
2021-Sep-22 Wed 0.785 0.8 0.76 0.77 ### ### 0.1
2021-Sep-21 Tue 0.78 0.785 0.77 0.77 112,170 ### 22.7 22.7 0.1
2021-Sep-20 Mon 0.81 0.825 0.745 0.77 382,258 300,072 ### ### 0.1
2021-Sep-17 Fri ### 0.825 ### ### 213,084 ### ### ### 0.0
2021-Sep-16 Thu 0.825 0.825 ### 0.825 21,329 ### 64.8 64.8 0.1
2021-Sep-15 Wed 0.825 0.825 ### 0.825 38,626 ### 66.3 66.3 0.1
2021-Sep-14 Tue ### 0.83 0.81 0.81 43,481 35,654 32.0 32.0 0.1
2021-Sep-13 Mon 0.82 0.825 0.8 ### 165,083 134,129 ### ### 0.0
2021-Sep-10 Fri 0.82 0.82 0.8 0.81 169,829 ### 21.1 21.1 0.1
2021-Sep-09 Thu 0.84 0.84 0.81 0.81 24.3 24.3 0.1
2021-Sep-08 Wed 0.855 0.86 ### 0.82 234,622 100,887 ### ### 0.1
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 ### ### ###
2021-Sep-06 Mon 0.855 0.87 0.855 0.86 124,325 ### 68.8 68.8 ###
2021-Sep-03 Fri 0.86 0.86 0.85 0.85 196,328 ### 23.2 23.2 ###
2021-Sep-02 Thu 0.85 0.86 0.85 0.855 79,548 ### 70.0 70.0 ###
2021-Sep-01 Wed 0.84 ### 0.84 0.855 338,458 142,152 79.1 79.1 ###
2021-Aug-31 Tue 0.845 0.845 0.82 0.84 195,572 ### ### ### ###
2021-Aug-30 Mon 0.825 0.84 ### 0.825 ### ### 0.1
2021-Aug-27 Fri 0.81 0.825 ### 0.825 81.5 81.5 0.1
2021-Aug-26 Thu 0.81 0.81 ### ### 162,375 ### 39.0 39.0 0.0
2021-Aug-25 Wed ### 0.81 ### 0.81 77.1 77.1 0.1
2021-Aug-24 Tue 0.8 0.8 0.785 0.79 296,949 ### 26.1 26.1 ###
2021-Aug-23 Mon 0.79 ### 0.77 0.775 119,526 ### ### ### 0.1
2021-Aug-20 Fri ### 0.81 0.775 0.775 ### ### 0.1
2021-Aug-19 Thu 0.81 0.82 0.79 0.82 78.9 78.9 0.1
2021-Aug-18 Wed ### 0.825 ### 0.82 47,523 ### ### ### 0.1
2021-Aug-17 Tue ### 0.825 0.81 ### 159,077 130,045 ### ### 0.0
2021-Aug-16 Mon ### 0.82 0.81 0.82 147,552 120,254 ### ### 0.1
2021-Aug-13 Fri 0.8 0.825 0.8 ### 110,386 89,688 80.3 80.3 0.0
2021-Aug-12 Thu ### ### 0.785 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.77 ### 0.77 0.78 77.1 77.1 0.1
2021-Aug-10 Tue ### ### ### 0.775 361,641 0 ### ### 0.1
2021-Aug-09 Mon 0.785 ### ### ### 913,386 0 81.3 81.3 0.0
2021-Aug-06 Fri 0.81 0.825 ### ### 30.9 30.9 0.0
2021-Aug-05 Thu ### 0.82 0.79 0.8 ### ### 0.1
2021-Aug-04 Wed 0.81 0.825 ### 0.82 308,685 ### 76.5 76.5 0.1
2021-Aug-03 Tue 0.83 0.83 ### 0.82 410,182 170,225 ### ### 0.1
2021-Aug-02 Mon ### 0.83 ### ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Jul-29 Thu 0.825 ### 0.82 0.82 331,787 ### 29.1 29.1 0.1
2021-Jul-28 Wed 0.875 0.875 0.785 ### 3.1 3.1 0.0
2021-Jul-27 Tue ### ### ### ### 249,524 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 42.6 42.6 0.0
2021-Jul-23 Fri ### ### ### ### 159,577 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 71,470 0 84.0 84.0 0.0
2021-Jul-21 Wed ### 0.925 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.885 ### 30.0 30.0 0.0
2021-Jul-19 Mon ### 0.945 ### ### 957,122 452,240 86.7 86.7 0.0
2021-Jul-16 Fri 0.925 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 0.925 837,246 0 82.3 82.3 ###
2021-Jul-14 Wed 0.89 ### 0.875 0.89 197,847 86,558 ### ### ###
2021-Jul-13 Tue 0.89 0.89 0.87 0.89 ### ### ###
2021-Jul-12 Mon 0.86 0.89 0.86 0.89 106,921 93,555 92.1 92.1 ###
2021-Jul-09 Fri 0.88 0.88 0.85 0.85 427,359 ### 12.6 12.6 ###
2021-Jul-08 Thu 0.89 0.89 0.885 0.885 ### ### ###
2021-Jul-07 Wed 0.89 ### 0.875 ### 68.8 68.8 0.0
2021-Jul-06 Tue ### ### 0.885 0.89 570,746 252,555 46.0 46.0 ###
2021-Jul-05 Mon 0.85 0.89 0.85 0.89 ### ### ###
2021-Jul-02 Fri 0.855 0.86 ### 0.85 ### ### ###
2021-Jul-01 Thu 0.825 0.85 0.82 0.85 176,245 ### 78.2 78.2 ###
2021-Jun-30 Wed ### ### ### ### 281,673 0 86.0 86.0 0.0
2021-Jun-29 Tue 0.82 0.82 ### ### 368,170 150,949 ### ### 0.0
2021-Jun-28 Mon 0.845 0.845 ### ### ### ### 0.0
2021-Jun-25 Fri 0.85 0.85 0.83 0.83 92,284 ### ### ### ###
2021-Jun-24 Thu 0.83 0.85 0.825 0.85 169,846 142,246 ### ### ###
2021-Jun-23 Wed 0.83 0.83 0.82 0.83 70.0 70.0 ###
2021-Jun-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2021-Jun-21 Mon 0.83 0.83 0.81 0.81 30.1 30.1 0.1
2021-Jun-18 Fri 0.825 ### 0.82 0.825 ### ### 0.1
2021-Jun-17 Thu ### ### 0.84 0.85 273,246 ### 34.2 34.2 ###
2021-Jun-16 Wed 0.89 0.89 0.86 0.88 243,975 213,478 40.2 40.2 0.1
2021-Jun-15 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 343,722 0 85.5 85.5 0.0
2021-Jun-08 Tue ### ### ### ### 339,273 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 12.8 12.8 0.0
2021-Jun-04 Fri ### ### 0.885 0.89 456,070 ### ### ### ###
2021-Jun-03 Thu 0.875 ### 0.87 ### 663,184 288,485 ### ### 0.0
2021-Jun-02 Wed ### ### 0.86 0.87 ### ### 0.1
2021-Jun-01 Tue 0.86 0.885 0.86 0.875 ### ### 0.1
2021-May-31 Mon 0.86 0.875 0.85 0.86 69.8 69.8 ###
2021-May-28 Fri 0.855 0.86 0.85 0.86 66.1 66.1 ###
2021-May-27 Thu 0.86 ### 0.845 0.86 475,640 200,957 ### ### ###
2021-May-26 Wed ### 0.86 ### 0.86 985,178 423,626 93.6 93.6 ###
2021-May-25 Tue 0.8 ### ### ### 331,844 0 ### ### 0.0
2021-May-24 Mon ### ### 0.79 0.8 ### ### 0.1
2021-May-21 Fri ### ### 0.8 ### ### ### 0.0
2021-May-20 Thu 0.81 ### 0.8 ### 30.2 30.2 0.0
2021-May-19 Wed 0.83 0.83 ### 0.8 16.2 16.2 0.1
2021-May-18 Tue 0.82 0.84 ### ### 528,621 222,020 ### ### 0.0
2021-May-17 Mon ### 0.825 0.81 0.81 436,250 ### ### ### 0.1
2021-May-14 Fri ### 0.81 ### 0.81 308,929 ### ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.785 ### ### ### 0.0
2021-May-12 Wed 0.81 0.82 ### ### ### ### 0.0
2021-May-11 Tue 0.82 0.82 ### 0.81 ### ### 0.1
2021-May-10 Mon 0.825 0.83 0.81 0.81 25.5 25.5 0.1
2021-May-07 Fri 0.825 0.83 ### ### 488,947 ### ### ### 0.0
2021-May-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2021-May-05 Wed 0.84 0.845 0.825 0.83 194,442 162,359 36.0 36.0 ###
2021-May-04 Tue 0.84 0.85 ### ### 342,870 ### ### ### 0.0
2021-May-03 Mon 0.82 0.845 0.82 0.83 919,084 ### 84.5 84.5 ###
2021-Apr-30 Fri 0.79 ### 0.79 ### 153,186 ### 83.6 83.6 0.0
2021-Apr-29 Thu ### ### 0.79 ### ### ### 0.0
2021-Apr-28 Wed ### 0.825 0.79 ### 610,626 493,080 32.7 32.7 0.0
2021-Apr-27 Tue 0.84 0.84 ### 0.82 347,452 145,929 ### ### 0.1
2021-Apr-26 Mon 0.82 0.825 ### 0.82 240,922 99,380 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2021-Apr-22 Thu 0.845 0.8525 0.82 0.82 320,974 ### 15.1 15.1 0.1
2021-Apr-21 Wed 0.83 ### 0.825 0.83 116,789 48,175 68.4 68.4 ###
2021-Apr-20 Tue 0.855 0.86 ### ### 211,356 90,883 23.3 23.3 0.0
2021-Apr-19 Mon 0.86 0.88 0.84 0.84 361,720 311,079 ### ### ###
2021-Apr-16 Fri 0.84 ### 0.84 0.86 ### ### ###
2021-Apr-15 Thu ### 0.85 0.82 0.825 726,479 ### 26.5 26.5 0.1
2021-Apr-14 Wed 0.82 0.845 0.8025 0.845 1,065,055 ### 88.4 88.4 ###
2021-Apr-13 Tue 0.82 0.83 0.8 0.8 526,983 ### ### ### 0.1
2021-Apr-12 Mon 0.86 0.86 ### ### 391,358 168,283 ### ### 0.0
2021-Apr-09 Fri 0.86 0.87 0.845 0.85 467,270 400,684 ### ### ###
2021-Apr-08 Thu 0.825 0.86 0.82 0.84 943,481 792,524 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.8 0.785 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.8 ### 0.775 0.775 695,421 269,475 ### ### 0.1
2021-Mar-31 Wed 0.775 ### 0.775 0.78 444,274 172,156 ### ### 0.1
2021-Mar-30 Tue 0.84 0.84 0.78 0.78 ### ### 0.1
2021-Mar-29 Mon 0.79 0.83 0.79 0.825 538,746 436,384 ### ### 0.1
2021-Mar-26 Fri 0.79 ### 0.775 0.79 60.5 60.5 ###
2021-Mar-25 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Mar-24 Wed 0.81 0.81 ### 0.81 320,842 129,941 69.0 69.0 0.1
2021-Mar-23 Tue ### 0.85 0.81 0.81 ### ### 0.1
2021-Mar-22 Mon 0.85 0.85 ### 0.82 16.7 16.7 0.1
2021-Mar-19 Fri ### ### ### 0.81 719,152 0 ### ### 0.1
2021-Mar-18 Thu 0.875 0.885 0.86 0.86 24.4 24.4 ###
2021-Mar-17 Wed 0.88 0.88 0.86 0.87 250,946 218,323 33.6 33.6 0.1
2021-Mar-16 Tue ### 0.925 0.89 ### 70.7 70.7 0.0
2021-Mar-15 Mon 0.925 0.925 0.89 0.89 446,270 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 397,543 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.8775 ### ### ### 0.0
2021-Mar-09 Tue 0.855 0.89 0.85 0.85 395,176 ### 41.5 41.5 ###
2021-Mar-08 Mon 0.875 0.89 0.85 0.855 26.6 26.6 ###
2021-Mar-05 Fri 0.89 0.89 ### 0.855 732,322 325,883 ### ### ###
2021-Mar-04 Thu ### ### 0.86 0.885 ### ### ###
2021-Mar-03 Wed ### ### ### ### 609,486 0 ### ### 0.0
2021-Mar-02 Tue 0.975 ### ### ### 1,042,376 0 24.3 24.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 0.975 ### ### 1,490,270 ### 76.9 76.9 0.0
2021-Feb-25 Thu 0.81 0.875 0.78 0.87 944,183 ### ### ### 0.1
2021-Feb-24 Wed 0.79 0.79 0.77 0.77 334,278 ### ### ### 0.1
2021-Feb-23 Tue 0.8 0.8 0.785 0.79 549,870 435,771 34.6 34.6 ###
2021-Feb-22 Mon 0.825 0.825 ### 0.77 5.2 5.2 0.1
2021-Feb-19 Fri ### ### 0.78 0.785 556,556 217,056 ### ### ###
2021-Feb-18 Thu 0.81 0.83 0.8 0.825 ### ### 0.1
2021-Feb-17 Wed 0.85 0.85 0.81 0.825 443,852 ### ### ### 0.1
2021-Feb-16 Tue 0.825 0.85 0.825 0.845 ### ### ###
2021-Feb-15 Mon 0.85 0.855 0.825 0.825 209,387 175,885 17.5 17.5 0.1
2021-Feb-12 Fri 0.875 0.875 0.845 0.85 219,023 188,359 20.2 20.2 ###
2021-Feb-11 Thu 0.88 0.88 0.855 0.86 289,341 ### ### ### ###
2021-Feb-10 Wed ### ### 0.885 ### 282,271 ### ### ### 0.0
2021-Feb-09 Tue 0.89 0.925 0.885 ### 87.1 87.1 0.0
2021-Feb-08 Mon 0.87 ### 0.85 0.885 78.7 78.7 ###
2021-Feb-05 Fri 0.88 0.89 0.85 ### ### ### 0.0
2021-Feb-04 Thu 0.85 0.89 ### 0.89 824,989 367,120 ### ### ###
2021-Feb-03 Wed 0.8 0.85 0.8 0.85 467,421 385,622 93.6 93.6 ###
2021-Feb-02 Tue 0.83 0.83 0.8 0.8 392,956 320,259 16.1 16.1 0.1
2021-Feb-01 Mon 0.81 0.81 0.785 ### 101,689 ### ### ### 0.0
2021-Jan-29 Fri 0.81 0.825 0.78 0.785 34.0 34.0 ###
2021-Jan-28 Thu ### ### 0.79 0.8 358,049 141,429 ### ### 0.1
2021-Jan-27 Wed ### 0.84 ### 0.84 ### ### ###
2021-Jan-25 Mon 0.825 0.83 ### 0.825 ### ### 0.1
2021-Jan-22 Fri 0.84 0.845 0.82 0.82 286,843 ### 23.3 23.3 0.1
2021-Jan-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2021-Jan-20 Wed ### 0.79 0.76 0.78 328,255 ### ### ### 0.1
2021-Jan-19 Tue 0.75 0.77 0.75 ### 64,446 48,978 ### ### 0.0
2021-Jan-18 Mon 0.74 0.755 0.74 0.755 128,575 ### ### ### ###
2021-Jan-15 Fri 0.755 ### 0.745 0.75 282,320 ### ### ### ###
2021-Jan-14 Thu ### ### 0.75 ### 197,583 ### 10.7 10.7 0.0
2021-Jan-13 Wed 0.78 0.79 0.75 0.78 63.7 63.7 0.1
2021-Jan-12 Tue 0.75 0.78 0.75 ### 196,455 150,288 ### ### 0.0
2021-Jan-11 Mon 0.75 0.77 0.745 ### 431,423 ### 89.5 89.5 0.0
2021-Jan-08 Fri 0.82 0.825 0.785 0.785 370,483 ### ### ### ###
2021-Jan-07 Thu 0.81 0.83 0.8 0.8 180,084 ### ### ### 0.1
2021-Jan-06 Wed 0.825 0.83 0.8 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 0.83 326,552 0 ### ### ###
2021-Jan-04 Mon 0.77 0.8 0.77 0.79 161,249 126,580 78.5 78.5 ###
2020-Dec-31 Thu 0.785 0.785 0.77 0.77 51,186 ### ### ### 0.1
2020-Dec-30 Wed ### 0.77 0.75 ### 73,547 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.77 0.77 0.755 ### 51,888 ### ### ### 0.0
2020-Dec-24 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2020-Dec-23 Wed 0.77 0.77 0.755 0.755 19.4 19.4 ###
2020-Dec-22 Tue 0.785 0.785 0.76 0.76 22.0 22.0 0.1
2020-Dec-21 Mon 0.77 0.79 0.77 0.77 96,659 ### ### ### 0.1
2020-Dec-18 Fri 0.8 0.8 0.77 0.77 133,820 105,048 13.6 13.6 0.1
2020-Dec-17 Thu 0.785 0.79 0.775 0.785 65.5 65.5 ###
2020-Dec-16 Wed 0.77 0.785 0.77 0.775 74.9 74.9 0.1
2020-Dec-15 Tue 0.76 0.785 0.76 ### 87,740 67,779 82.0 82.0 0.0
2020-Dec-14 Mon 0.78 0.785 0.77 0.77 32,987 25,647 ### ### 0.1
2020-Dec-11 Fri 0.79 0.79 0.77 0.77 152,356 ### ### ### 0.1
2020-Dec-10 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2020-Dec-09 Wed 0.8 0.81 0.79 ### ### ### 0.0
2020-Dec-08 Tue 0.81 0.81 0.79 0.79 183,783 147,026 21.1 21.1 ###
2020-Dec-07 Mon 0.8 0.8 0.76 0.78 215,441 168,043 ### ### 0.1
2020-Dec-04 Fri 0.8 0.8 0.775 0.79 116,722 ### 26.5 26.5 ###
2020-Dec-03 Thu 0.775 0.79 0.77 0.775 100,454 78,354 ### ### 0.1
2020-Dec-02 Wed 0.75 0.7725 0.75 ### 479,720 365,186 ### ### 0.0
2020-Dec-01 Tue 0.725 ### ### 0.725 313,127 0 ### ### ###
2020-Nov-30 Mon 0.73 0.73 ### 0.72 38.9 38.9 ###
2020-Nov-27 Fri ### ### 0.725 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2020-Nov-25 Wed 0.73 ### ### ### 463,227 0 ### ### 0.0
2020-Nov-24 Tue 0.76 ### 0.72 0.74 906,577 ### ### ### 0.1
2020-Nov-23 Mon 0.775 0.785 0.77 0.77 120,852 ### 34.1 34.1 0.1
2020-Nov-20 Fri 0.775 0.79 0.77 0.775 155,154 121,020 64.6 64.6 0.1
2020-Nov-19 Thu 0.785 0.785 0.77 0.77 226,189 ### 24.3 24.3 0.1
2020-Nov-18 Wed 0.82 0.82 0.785 0.8 117,241 94,085 ### ### 0.1
2020-Nov-17 Tue 0.8 ### 0.785 ### 225,945 88,683 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.8 ### 0.79 0.8 90,978 ### ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 0.785 164,622 ### ### ### ###
2020-Nov-11 Wed 0.8 0.8 0.79 0.79 89,454 ### ### ### ###
2020-Nov-10 Tue 0.79 ### 0.785 0.79 337,641 132,524 ### ### ###
2020-Nov-09 Mon 0.84 0.842 0.825 0.83 ### ### ###
2020-Nov-06 Fri ### ### 0.81 ### 294,071 ### ### ### 0.0
2020-Nov-05 Thu ### ### 0.79 0.8 58,853 23,246 ### ### 0.1
2020-Nov-04 Wed 0.83 0.83 0.785 0.785 5.2 5.2 ###
2020-Nov-03 Tue 0.82 0.83 ### 0.83 42,677 ### ### ### ###
2020-Nov-02 Mon 0.8 ### 0.785 0.785 137,957 54,148 ### ### ###
2020-Oct-30 Fri 0.8 0.81 0.79 0.8 186,971 149,576 77.4 77.4 0.1
2020-Oct-29 Thu ### ### ### ### 214,772 0 81.9 81.9 0.0
2020-Oct-28 Wed 0.8 0.84 0.8 0.825 ### ### 0.1
2020-Oct-27 Tue 0.8 ### 0.8 ### 119,147 47,658 86.3 86.3 0.0
2020-Oct-26 Mon 0.845 0.845 0.78 0.78 8.3 8.3 0.1
2020-Oct-23 Fri 0.845 0.855 0.81 0.82 17.0 17.0 0.1
2020-Oct-22 Thu 0.87 0.87 0.84 0.84 185,876 158,923 ### ### ###
2020-Oct-21 Wed 0.88 0.882 0.86 0.86 306,028 266,550 ### ### ###
2020-Oct-20 Tue ### 0.875 0.85 0.855 29.9 29.9 ###
2020-Oct-19 Mon 0.85 0.88 0.85 0.88 88.4 88.4 0.1
2020-Oct-16 Fri 0.87 0.88 0.855 0.87 560,622 ### ### ### 0.1
2020-Oct-15 Thu 0.81 0.84 0.8 0.83 ### ### ###
2020-Oct-14 Wed 0.8 0.81 0.785 0.81 ### ### 0.1
2020-Oct-13 Tue 0.8 0.8 0.785 0.785 131,485 ### ### ### ###
2020-Oct-12 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2020-Oct-09 Fri 0.75 0.79 0.75 0.785 288,725 ### ### ### ###
2020-Oct-08 Thu 0.75 0.755 0.745 0.755 101,421 ### 70.3 70.3 ###
2020-Oct-07 Wed 0.75 0.755 0.74 0.75 306,851 229,371 ### ### ###
2020-Oct-06 Tue 0.785 0.785 0.75 0.75 598,546 459,384 ### ### ###
2020-Oct-05 Mon 0.82 0.82 0.775 0.785 ### ### ###
2020-Oct-02 Fri ### 0.81 ### 0.81 149,376 ### ### ### 0.1
2020-Oct-01 Thu ### ### ### ### 68,247 0 ### ### 0.0
2020-Sep-30 Wed ### 0.83 0.81 0.83 ### ### ###
2020-Sep-29 Tue ### 0.825 ### 0.81 56,123 23,150 36.0 36.0 0.1
2020-Sep-28 Mon ### ### ### 0.8 54,352 0 70.9 70.9 0.1
2020-Sep-25 Fri ### 0.83 ### 0.785 198,582 ### 82.8 82.8 ###
2020-Sep-24 Thu 0.79 0.8 0.775 0.78 34.5 34.5 0.1
2020-Sep-23 Wed ### ### ### ### 20.5 20.5 0.0
2020-Sep-22 Tue 0.845 0.845 ### ### 454,273 ### 34.5 34.5 0.0
2020-Sep-21 Mon 0.86 ### 0.845 0.85 ### ### ###
2020-Sep-18 Fri 0.88 0.88 0.84 0.86 16.1 16.1 ###
2020-Sep-17 Thu 0.88 0.88 0.845 0.86 28.6 28.6 ###
2020-Sep-16 Wed 0.88 0.89 0.87 0.89 193,156 169,977 71.9 71.9 ###
2020-Sep-15 Tue 0.885 ### 0.875 0.885 172,686 75,550 ### ### ###
2020-Sep-14 Mon 0.87 0.875 0.85 0.85 391,544 ### 20.2 20.2 ###
2020-Sep-11 Fri 0.87 0.875 0.86 0.87 ### ### 0.1
2020-Sep-10 Thu 0.89 ### 0.85 0.87 ### ### 0.1
2020-Sep-09 Wed ### ### 0.885 0.89 ### ### ###
2020-Sep-08 Tue 0.875 ### 0.875 ### 311,689 ### ### ### 0.0
2020-Sep-07 Mon 0.85 0.87 0.85 ### ### ### 0.0
2020-Sep-04 Fri 0.845 0.875 0.845 0.85 170,571 ### 69.4 69.4 ###
2020-Sep-03 Thu 0.86 0.87 0.84 0.855 208,570 178,327 ### ### ###
2020-Sep-02 Wed 0.89 0.89 0.86 0.875 293,287 256,626 ### ### 0.1
2020-Sep-01 Tue ### ### 0.89 0.89 ### ### ###
2020-Aug-31 Mon 0.89 0.945 0.875 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.875 0.885 433,985 ### 31.8 31.8 ###
2020-Aug-27 Thu ### ### 0.89 ### 544,758 ### ### ### 0.0
2020-Aug-26 Wed ### ### 0.88 ### 841,277 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.955 ### 150,074 ### 31.4 31.4 0.0
2020-Aug-21 Fri ### ### ### ### 199,582 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 1,199,751 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 97.2 97.2 0.0
2020-Aug-17 Mon ### ### 0.89 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### 0.87 ### 1,196,159 520,329 77.6 77.6 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 352,858 0 ### ### 0.0
2020-Aug-07 Fri ### ### 0.955 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.955 ### ### ### 0.0
2020-Aug-05 Wed 0.925 ### ### ### 1,596,857 0 90.8 90.8 0.0
2020-Aug-04 Tue 0.87 ### 0.86 ### 91.8 91.8 0.0
2020-Aug-03 Mon ### 0.885 0.85 0.885 1,108,072 961,252 ### ### ###
2020-Jul-31 Fri 0.82 0.86 0.81 0.86 1,213,829 1,013,547 ### ### ###
2020-Jul-30 Thu 0.85 0.85 0.82 0.83 530,845 443,255 ### ### ###
2020-Jul-29 Wed ### ### ### 0.82 270,450 0 29.7 29.7 0.1
2020-Jul-28 Tue 0.84 0.86 0.785 0.825 ### ### 0.1
2020-Jul-27 Mon 0.78 0.84 0.775 0.825 90.5 90.5 0.1
2020-Jul-24 Fri 0.755 0.78 0.745 0.775 260,057 ### 84.6 84.6 0.1
2020-Jul-23 Thu 0.775 0.775 0.745 ### 399,889 ### ### ### 0.0
2020-Jul-22 Wed 0.73 0.76 ### 0.76 90.5 90.5 0.1
2020-Jul-21 Tue 0.72 0.72 ### 0.71 ### ### ###
2020-Jul-20 Mon ### ### ### 0.71 ### ### ###
2020-Jul-17 Fri 0.72 0.72 0.685 0.7 290,755 204,255 14.8 14.8 ###
2020-Jul-16 Thu ### 0.73 ### 0.73 ### ### 0.1
2020-Jul-15 Wed 0.73 0.73 0.71 0.73 147,271 ### ### ### 0.1
2020-Jul-14 Tue 0.74 0.74 ### 0.7 ### ### ###
2020-Jul-13 Mon 0.73 0.74 ### 0.71 268,653 ### ### ### ###
2020-Jul-10 Fri ### 0.74 ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.7 0.73 ### 0.72 1,531,845 559,123 ### ### ###
2020-Jul-08 Wed 0.72 0.74 ### 0.7 459,854 170,145 ### ### ###
2020-Jul-07 Tue 0.75 0.76 ### ### ### ### 0.0
2020-Jul-06 Mon 0.755 0.77 ### 0.74 ### ### 0.1
2020-Jul-03 Fri 0.74 0.74 ### 0.74 256,582 ### ### ### 0.1
2020-Jul-02 Thu 0.71 0.74 0.71 0.725 142,577 ### ### ### ###
2020-Jul-01 Wed 0.7 0.745 ### ### ### ### 0.0
2020-Jun-30 Tue 0.675 ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.685 ### 0.675 0.685 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.675 0.685 10.8 10.8 0.0
2020-Jun-25 Thu ### ### ### 0.7 420,672 0 32.7 32.7 ###
2020-Jun-24 Wed 0.7 ### 0.7 ### 568,940 199,129 ### ### 0.0
2020-Jun-23 Tue ### 0.7 ### 0.7 362,577 ### 88.3 88.3 ###
2020-Jun-22 Mon 0.655 0.685 0.655 0.675 ### ### 0.0
2020-Jun-19 Fri ### 0.655 ### 0.645 ### ### ###
2020-Jun-18 Thu ### ### ### ### 226,985 0 9.4 9.4 0.0
2020-Jun-17 Wed ### ### ### ### 579,856 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 206,246 0 70.3 70.3 0.0
2020-Jun-15 Mon 0.645 ### ### 0.625 ### ### 0.0
2020-Jun-12 Fri ### 0.642 ### ### 81.9 81.9 0.0
2020-Jun-11 Thu ### ### ### ### 509,480 0 ### ### 0.0
2020-Jun-10 Wed ### 0.685 ### ### 76.6 76.6 0.0
2020-Jun-09 Tue ### ### ### ### 403,877 0 ### ### 0.0
2020-Jun-05 Fri 0.7 ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 0.7 ### ### 80.3 80.3 0.0
2020-Jun-03 Wed 0.685 0.7 ### 0.7 80.3 80.3 ###
2020-Jun-02 Tue 0.71 0.71 ### ### 217,773 ### ### ### 0.0
2020-Jun-01 Mon ### 0.73 ### ### 445,582 ### 25.4 25.4 0.0
2020-May-29 Fri 0.7 0.725 0.7 ### ### ### 0.0
2020-May-28 Thu ### 0.7 ### 0.7 254,444 89,055 ### ### ###
2020-May-27 Wed 0.7 0.7 0.655 ### 9.3 9.3 0.0
2020-May-26 Tue 0.71 0.72 0.7 0.7 ### ### ###
2020-May-25 Mon 0.73 0.73 0.71 0.71 16.1 16.1 ###
2020-May-22 Fri 0.73 0.73 ### ### ### ### 0.0
2020-May-21 Thu 0.775 0.78 0.75 0.75 ### ### ###
2020-May-20 Wed 0.755 0.78 0.755 0.775 75.4 75.4 0.1
2020-May-19 Tue 0.79 0.79 0.745 0.75 240,685 184,725 9.5 9.5 ###
2020-May-18 Mon 0.75 0.8 0.75 0.79 ### ### ###
2020-May-15 Fri ### 0.725 ### 0.72 290,251 ### 82.2 82.2 ###
2020-May-14 Thu 0.7 0.7 0.672 0.675 94,688 64,955 18.4 18.4 0.0
2020-May-13 Wed 0.685 0.685 0.675 ### 56,140 38,175 ### ### 0.0
2020-May-12 Tue 0.7 0.7 ### 0.685 29.7 29.7 0.0
2020-May-11 Mon ### 0.72 ### 0.7 321,481 ### ### ### ###
2020-May-08 Fri ### 0.73 0.7 0.7 608,987 435,425 27.9 27.9 ###
2020-May-07 Thu ### 0.7 ### 0.7 ### ### ###
2020-May-06 Wed ### 0.7 ### ### ### ### 0.0
2020-May-05 Tue ### 0.685 ### ### 200,272 ### ### ### 0.0
2020-May-04 Mon ### 0.7 ### ### 219,220 76,727 91.2 91.2 0.0
2020-May-01 Fri ### ### 0.645 ### 45.2 45.2 0.0
2020-Apr-30 Thu 0.71 0.71 ### ### 152,982 ### 10.2 10.2 0.0
2020-Apr-29 Wed ### 0.7 ### 0.7 80.6 80.6 ###
2020-Apr-28 Tue ### 0.7 ### ### 294,787 103,175 91.3 91.3 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 610,253 ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu 0.545 0.59 0.54 0.585 94.8 94.8 ###
2020-Apr-22 Wed 0.54 0.545 0.52 0.53 265,120 141,176 ### ### 0.0
2020-Apr-21 Tue 0.5 0.55 0.49 0.525 179,843 ### ### ### 0.0
2020-Apr-20 Mon 0.53 0.53 0.5 0.5 516,249 ### ### ### 0.0
2020-Apr-17 Fri 0.53 0.53 ### 0.525 391,289 ### 27.1 27.1 0.0
2020-Apr-16 Thu 0.555 0.555 0.52 0.52 484,549 260,445 ### ### 0.0
2020-Apr-15 Wed 0.51 0.55 0.485 0.545 92.1 92.1 0.0
2020-Apr-14 Tue 0.475 ### ### 0.5 987,750 0 80.4 80.4 0.0
2020-Apr-09 Thu 0.48 0.48 0.455 0.455 7.9 7.9 0.0
2020-Apr-08 Wed 0.49 0.49 0.46 0.475 237,171 112,656 17.3 17.3 ###
2020-Apr-07 Tue ### 0.52 0.48 0.485 19.4 19.4 0.0
2020-Apr-06 Mon 0.5 0.5 ### 0.48 10.4 10.4 0.0
2020-Apr-03 Fri 0.48 0.5 0.48 0.48 326,959 ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.47 0.48 0.46 0.46 62,586 ### ### ### 0.0
2020-Apr-01 Wed ### 0.475 0.45 ### 78,478 ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 226,880 0 6.1 6.1 0.0
2020-Mar-30 Mon 0.52 0.52 0.475 0.48 229,022 ### 5.7 5.7 0.0
2020-Mar-27 Fri 0.56 0.58 0.48 0.48 542,873 287,722 ### ### 0.0
2020-Mar-26 Thu ### ### 0.53 0.555 605,959 160,579 ### ### ###
2020-Mar-25 Wed 0.54 0.57 0.53 0.54 254,252 ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.49 0.53 0.47 ### 401,042 200,521 65.2 65.2 0.0
2020-Mar-23 Mon 0.445 0.46 ### 0.445 85.9 85.9 ###
2020-Mar-20 Fri 0.44 0.44 0.41 0.41 204,974 ### ### ### ###
2020-Mar-19 Thu 0.455 0.455 0.4 0.4 18.1 18.1 0.0
2020-Mar-18 Wed ### 0.51 ### 0.475 197,926 50,471 88.2 88.2 ###
2020-Mar-17 Tue 0.455 0.51 0.445 0.445 17.2 17.2 ###
2020-Mar-16 Mon 0.45 0.46 0.425 ### 48.7 48.7 0.0
2020-Mar-13 Fri 0.45 0.475 0.41 0.445 ### ### ###
2020-Mar-12 Thu 0.54 0.57 ### ### ### ### 0.0
2020-Mar-11 Wed 0.56 0.585 0.54 0.585 210,828 ### ### ### ###
2020-Mar-10 Tue 0.59 ### 0.555 0.56 7.3 7.3 ###
2020-Mar-09 Mon ### ### 0.585 0.59 44.6 44.6 0.0
2020-Mar-06 Fri ### ### ### ### 26.8 26.8 0.0
2020-Mar-05 Thu ### ### ### ### 23.2 23.2 0.0
2020-Mar-04 Wed ### ### ### ### 79.7 79.7 0.0
2020-Mar-03 Tue 0.53 ### 0.53 0.58 ### ### ###
2020-Mar-02 Mon ### 0.577 ### 0.53 ### ### 0.0
2020-Feb-28 Fri 0.59 ### 0.56 ### 27.0 27.0 0.0
2020-Feb-27 Thu ### ### ### ### 1,319,822 0 ### ### 0.0
2020-Feb-26 Wed ### 0.7 0.675 ### ### ### 0.0
2020-Feb-25 Tue ### 0.72 ### ### 74.8 74.8 0.0
2020-Feb-24 Mon ### 0.73 ### ### 28.2 28.2 0.0
2020-Feb-21 Fri 0.745 0.745 0.7 0.7 5.1 5.1 ###
2020-Feb-20 Thu 0.72 ### ### 0.73 172,686 0 ### ### 0.1
2020-Feb-19 Wed 0.71 0.72 ### 0.72 755,846 ### 80.9 80.9 ###
2020-Feb-18 Tue 0.71 0.71 ### 0.7 507,742 180,248 25.1 25.1 ###
2020-Feb-17 Mon 0.7 0.71 ### 0.71 ### ### ###
2020-Feb-14 Fri 0.73 0.73 ### ### 275,140 100,426 ### ### 0.0
2020-Feb-13 Thu 0.74 0.75 0.71 0.75 ### ### ###
2020-Feb-12 Wed 0.75 0.76 0.74 0.74 22.4 22.4 0.1
2020-Feb-11 Tue 0.76 0.76 0.75 0.75 22.9 22.9 ###
2020-Feb-10 Mon 0.755 ### 0.75 0.755 145,620 ### ### ### ###
2020-Feb-07 Fri 0.74 ### ### 0.755 564,246 0 86.3 86.3 ###
2020-Feb-06 Thu 0.76 ### 0.74 0.74 234,729 86,849 ### ### 0.1
2020-Feb-05 Wed 0.74 ### 0.74 ### 668,486 ### 95.2 95.2 0.0
2020-Feb-04 Tue ### ### 0.75 ### 54,043 ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.79 0.79 0.755 ### 374,374 ### 20.8 20.8 0.0
2020-Jan-31 Fri 0.76 0.78 0.745 0.775 350,822 ### ### ### 0.1
2020-Jan-30 Thu 0.76 0.78 0.752 ### ### ### 0.0
2020-Jan-29 Wed 0.76 ### 0.76 0.76 682,628 ### ### ### 0.1
2020-Jan-28 Tue 0.73 0.78 0.675 0.77 95.9 95.9 0.1
2020-Jan-24 Fri 0.875 0.88 0.83 0.83 555,421 474,884 5.8 5.8 ###
2020-Jan-23 Thu ### 0.87 ### 0.87 93.4 93.4 0.1
2020-Jan-22 Wed 0.855 ### 0.83 0.84 314,376 ### ### ### ###
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 12.6 12.6 0.0
2020-Jan-17 Fri 0.875 ### 0.84 0.89 379,250 159,285 84.1 84.1 ###
2020-Jan-16 Thu 0.87 ### ### ### 651,428 0 ### ### 0.0
2020-Jan-15 Wed 0.85 0.89 0.85 0.885 411,220 ### ### ### ###
2020-Jan-14 Tue 0.825 ### 0.82 0.85 ### ### ###
2020-Jan-13 Mon 0.83 0.86 0.825 0.86 238,778 201,170 90.8 90.8 ###
2020-Jan-10 Fri 0.84 0.85 0.83 0.85 81.2 81.2 ###
2020-Jan-09 Thu 0.83 0.875 ### 0.855 398,472 ### 88.4 88.4 ###
2020-Jan-08 Wed ### ### 0.855 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### 0.85 4.5 4.5 ###
2020-Jan-06 Mon ### ### ### ### 405,483 0 81.2 81.2 0.0
2020-Jan-03 Fri 0.825 0.88 0.825 0.875 563,577 480,449 94.2 94.2 0.1
2020-Jan-02 Thu 0.79 0.825 0.785 0.82 318,370 256,287 92.3 92.3 0.1
2019-Dec-27 Fri 0.7 0.77 ### 0.77 ### ### 0.1
2019-Dec-24 Tue ### ### ### 0.675 75,751 0 10.2 10.2 0.0
2019-Dec-23 Mon ### ### ### 0.685 84,670 0 28.0 28.0 0.0
2019-Dec-20 Fri ### 0.685 ### 0.685 6,256 2,142 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-24 09:56:50 thru 2024-04-24 09:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000