(MMN) MACMIN SILVER LTD Daily Prices Page 3...


Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>


End of day Prices (full format),

19 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Aug-11 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-10 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Aug-07 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Aug-06 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Aug-05 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Aug-04 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-03 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-31 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 Next >>

Server processing from 2025-05-13 23:00:25 thru 2025-05-13 23:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000