(MMN) MACMIN SILVER LTD Daily Prices Page 39...


Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

56 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### 0.041 ### ### 78,482 ### ### ### 0.0
2001-May-04 Fri 0.042 0.042 ### ### ### ### 0.0
2001-May-03 Thu ### 0.042 ### 0.042 ### ### ###
2001-May-02 Wed ### ### ### ### 170,274 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.044 0.044 ### ### ### ### 0.0
2001-Apr-27 Fri 0.043 0.045 ### 0.044 86.0 86.0 ###
2001-Apr-26 Thu ### ### ### ### 2,091,650 0 11.1 11.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1.4 1.4 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 6.5 6.5 0.0
2001-Apr-18 Wed ### ### ### ### 2.5 2.5 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,050 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.041 0.041 ### ### 8.6 8.6 0.0
2001-Apr-09 Mon ### ### ### ### 284,256 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 86.5 86.5 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 10,378 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 87.0 87.0 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### 0.042 ### ### 572,658 12,025 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 97.4 97.4 0.0
2001-Mar-22 Thu ### ### ### ### 19.1 19.1 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 132,143 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 222,143 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 84.2 84.2 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 18.0 18.0 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.041 0.041 ### 0.041 359,223 ### 76.2 76.2 0.0
2001-Mar-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-08 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Mar-07 Wed 0.042 0.043 0.042 0.043 ### ### ###
2001-Mar-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Mar-05 Mon 0.045 0.045 0.045 0.045 162,244 ### 74.7 74.7 ###
2001-Mar-02 Fri 0.044 0.045 0.044 0.045 102,756 4,572 84.1 84.1 ###
2001-Mar-01 Thu 0.044 0.044 0.043 0.043 ### ### ###
2001-Feb-28 Wed 0.044 0.045 0.044 0.045 84.7 84.7 ###
2001-Feb-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2001-Feb-26 Mon 0.045 0.045 0.044 0.044 20.6 20.6 ###
2001-Feb-23 Fri 0.046 0.046 0.045 0.045 ### ### ###
2001-Feb-22 Thu 0.044 0.046 0.044 0.046 94.1 94.1 ###
2001-Feb-21 Wed 0.043 0.046 0.043 0.045 93.8 93.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

Server processing from 2025-05-14 22:05:14 thru 2025-05-14 22:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000