(MOY) MILLENNIUM MINERALS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for MOY    Limits Next Section


Company Details for (MOY) MILLENNIUM MINERALS LIMITED

Listing Code MOY
Listing Name MILLENNIUM MINERALS LIMITED
GICS Sector Materials
ISIN Name MILLENNIUM MIN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOY9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MOY .. Friday 15th November 2019

MOY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 158 0.0
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MOY    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MOY) MILLENNIUM MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-03 Thu 0.075 0.076 0.075 0.075 188,670 14,244 ### ### 0.0
2008-Apr-02 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2008-Apr-01 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2008-Mar-31 Mon 0.073 0.073 0.073 0.073 71,050 5,186 68.5 68.5 0.0
2008-Mar-28 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Mar-26 Wed 0.071 0.071 0.071 0.071 28,570 2,028 61.5 61.5 0.0
2008-Mar-25 Tue 0.071 0.072 0.071 0.071 100,422 7,180 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.071 ### 0.071 81.3 81.3 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-18 Tue 0.077 0.077 0.074 0.075 23.6 23.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.075 0.075 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6

Server processing from 2026-04-24 05:03:02 thru 2026-04-24 05:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000