Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-15 04:19:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 2nd April 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAFAUSTRAL AFRICA RESOURCES LTDMaterials######-14.30.80.12###-0.1
2     AAHARANA THERAPEUTICS LIMITEDPharmaceuticals###102,768######1.4###-21.1
3     AAMA1 MINERALS LIMITEDMaterials######3.2######-2.0
4     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.04727,7322.2#########
5     AAUADCORP AUSTRALIA LIMITEDMedia############0.01######
6     AAXAUSENCO LIMITEDCapital Goods13.49###-1.233.70.26-0.5-28.1
7     ABBABB GRAIN LIMITEDFood & Staples Retailing8.72###-2.425.49.5###27.9
8     ABCADELAIDE BRIGHTON LIMITEDMaterials3.523,563,3742.385.46.210.3###
9     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy############0.038-0.0###
10     ABPABACUS PROPERTY GROUPReal Estate1.422,554,535######3.830.52.8
11     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.453,702######0.03###-8.0
12     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services#########28.86.12###5.7
13     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.028#########0.010.00.0
14     ABYADITYA BIRLA MINERALS LIMITEDMaterials#########24.3###-5.1
15     ACBA-CAP RESOURCES LIMITEDEnergy0.2660,455###17.70.050.00.0
16     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###25,593###13.2######
17     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###1,277######0.03###-3.3
18     ACKAUSTOCK GROUP LIMITEDInsurance###355######0.920.00.0
19     ACLALCHEMIA LIMITEDPharmaceuticals0.44###-2.226.60.010.00.0
20     ACRACRUX LIMITEDPharmaceuticals#########23.20.170.00.0
21     ACSACCENT RESOURCES NLMaterials##################
22     ACZATTICUS RESOURCES LIMITEDMaterials0.2#########0.00.0
23     ADDADAVALE RESOURCES LIMITEDEnergy0.085#########0.01###-4.3
24     ADEADELAIDE ENERGY LIMITEDEnergy############0.19###-2.5
25     ADIADELPHI ENERGY LIMITEDEnergy0.1856,141######0.42-4.3###
26     ADNANDROMEDA METALS LIMITEDMaterials###1,650######0.01###-8.3
27     ADUADAMUS RESOURCES LIMITEDMaterials0.49###############
28     ADXADX ENERGY LTDEnergy###61,631######0.010.00.0
29     ADYADMIRALTY RESOURCES NLMaterials######-5.6###0.010.00.0
30     AECAMMTEC LIMITEDMaterials3.27#########4.28######
31     AEDAED OIL LIMITEDEnergy2.251,550,785-5.9######56.3
32     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials############128######
33     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.235,880######0.28######
34     AEOAUSTEREO GROUP LIMITEDMedia1.59############11.4
35     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials1.861,567,661###39.20.1###
36     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######-1.1###1.70.33.6
37     AEXACCLAIM EXPLORATION NLMaterials###############-0.2
38     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate###2,149,686#########-2.4
39     AFAASF GROUP LIMITEDDiversified Financials############0.18###-5.0
40     AFGAUSTRALIAN FINANCE GROUP LTDBanks#########93.21.62###2.8
41     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.21###2.686.35.970.2###
42     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
43     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###630,351###9.20.44-0.6-2.0
44     AGGANGLOGOLD ASHANTI LIMITEDMaterials7.42###3.1###2.420.0
45     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###2,850######2.36######
46     AGKAGL ENERGY LIMITEDUtilities######-0.438.314.310.521.7
47     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic######-0.5###1.105-0.0-85.9
48     AGOATLAS IRON LIMITEDMaterials###2,681,362###17.40.02######
49     AGSALLIANCE RESOURCES LIMITEDMaterials0.75######11.40.08###-25.0
50     AGUAURIUM RESOURCES LIMITEDMaterials###2,720###9.40.020.00.0
51     AGXAGENIX LIMITEDTechnology Hardware & Equipment###59,663###92.80.0
52     AGYARGOSY MINERALS LIMITEDMaterials############0.250.00.0
53     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.5555,383######12.490.5###
54     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###4,643,436######0.39.8
55     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###350######3.35###0.0
56     AHIALLCO HIT LIMITEDDiversified Financials0.18515,7208.8###1.14###-0.1
57     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods0.5#########0.92###-0.8
58     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###48,803######0.0
59     AIMAIM RESOURCES LIMITEDMaterials0.083195,8371.2###0.23-0.0###
60     AIOASCIANO LIMITEDTransportation###17,799,5032.7###8.87###10.8
61     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###2,069,851-5.310.3###-134.5
62     AIZAIR NEW ZEALAND LIMITEDTransportation###125,599######3.010.0
63     AJLAJ LUCAS GROUP LIMITEDCapital Goods######-1.432.30.28######
64     AKKAUSTIN EXPLORATION LIMITEDEnergy###55,978######00.00.0
65     ALBALBIDON LIMITEDMaterials3.58############89.5
66     ALDALLIED GOLD MINING PLCMaterials###63,002######2.480.32.6
67     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials0.86108,0411.278.61.12######
68     ALKALKANE RESOURCES LIMITEDMaterials###63,499######0.33######
69     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######-1.8###23.5###14.3
70     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.792,685######1.21######
71     ALSALESCO CORPORATION LIMITEDCapital Goods###2,899,886-1.233.61.15###62.9
72     ALTANALYTICA LIMITEDHealth Care Equipment & Services###1,275######00.00.0
73     ALUALTIUM LIMITEDSoftware & Services0.55#########11.340.32.0
74     ALYALCHEMY RESOURCES LIMITEDMaterials###2,420######0.030.00.0
75     ALZAUSTRALAND PROPERTY GROUPReal Estate1.88#########4.48###6.1
76     AMAAMA GROUP LIMITEDRetailing###83,325######0.96######
77     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.8690,825-1.1######86.0
78     AMCAMCOR LIMITEDMaterials7.2324,848,1200.675.415.93######
79     AMHAMCIL LIMITEDDiversified Financials###32,0283.0###0.88###34.5
80     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.2#########2.35###2.9
81     AMPAMP LIMITEDInsurance#########78.85.07###-59.7
82     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###16,286######0.15###-21.0
83     AMUAMADEUS ENERGY LIMITEDEnergy###61,829###17.40.22###-25.8
84     ANDANDEAN RESOURCES LIMITEDMaterials###747,822-1.531.26.61######
85     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###37,158###15.40.28###-46.0
86     ANHANSEARCH LIMITEDSoftware & Services###1,055,625######0######
87     ANMADVANCED MAGNESIUM LIMITEDMaterials0.045784###2.8###-4.5
88     ANNANSELL LIMITEDHealth Care Equipment & Services11.714,309,633######24.1######
89     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###7,563###30.50.04###-6.0
90     ANQANAECO LIMITEDCommercial & Professional Services###1,382######00.0
91     ANUACONCAGUA RESOURCES LIMITEDMaterials###133,044######0.0
92     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks23.54###0.4###30.8######
93     AOEARROW ENERGY LIMITEDEnergy############4.68######
94     AOKAUSTEX OIL LIMITEDEnergy############0.01###-5.0
95     AOMAO ENERGY LIMITEDMaterials###0######0.02###-0.3
96     AONAPOLLO MINERALS LIMITEDMaterials0.25519,125######0.24###-25.5
97     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals###6,970######0.288###-0.8
98     APAAPA GROUPUtilities###2,532,517######8.650.2###
99     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
100     APGAUSTPAC RESOURCES NLMaterials###54,432-2.127.20.010.00.0
101     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.5253,136,6905.293.21.64######
102     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities###22,663######0.4######
103     APNAPN NEWS & MEDIA LIMITEDMedia4.5######28.32.81######
104     APZASPEN GROUPReal Estate#########25.71.060.00.0
105     AQAAQUILA RESOURCES LIMITEDMaterials###623,900######3.410.246.3
106     AQDAUSQUEST LIMITEDMaterials###678,218-4.513.70.02######
107     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services###1,320######0.040.0
108     AQPAQUARIUS PLATINUM LIMITEDMaterials###6,523,632-2.524.50.25######
109     AQRAEON METALS LIMITEDMaterials0.085366######0.09###-4.3
110     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.41###-8.93.60.75###8.2
111     AREARGONAUT RESOURCES NLMaterials0.2283,202-4.314.50.020.00.0
112     ARGARGO INVESTMENTS LIMITEDNot Applic7.51#########7.95###24.2
113     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials1.51112,757-2.6###0.0
114     ARJARK FUND LIMITED (THEReal Estate###99,362-3.220.8###11.5
115     AROASTRO RESOURCES NLMaterials###5,550######00.00.0
116     ARPARB CORPORATION LIMITEDAutomobiles & Components###840,949###33.212.140.6###
117     ARQARQ GROUP LIMITEDSoftware & Services######5.0###1.6-0.0###
118     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment0.74############-74.0
119     ARUARAFURA RESOURCES LIMITEDMaterials0.86###-0.637.70.13###-86.0
120     ARVARTEMIS RESOURCES LIMITEDMaterials0.1251,875######0.32###-12.5
121     ARXARC EXPLORATION LIMITEDMaterials###3,061######0.51-0.2###
122     ASBAUSTAL LIMITEDCapital Goods2.77######84.81.77###69.3
123     ASCADULTSHOP.COM LIMITEDRetailing###2,418######0.040.0
124     ASLAUSDRILL LIMITEDMaterials###104,738-3.418.32.27######
125     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment###225######0.5839-5.9-0.0
126     ASXASX LIMITEDDiversified Financials38.4257,799,2560.173.254.492.2###
127     ASZASG GROUP LIMITEDSoftware & Services###211,898-1.8###1.6######
128     ATGAUSTIN GROUP LIMITEDRetailing###59,940######0.38###-1.4
129     ATIATLANTIC LIMITEDMaterials############0.0
130     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.42#########0.030.00.0
131     ATQATOMIC RESOURCES LIMITEDEnergy###4,255###97.40.0
132     ATRASTRON CORPORATION LIMITEDMaterials1.815,852###30.5###-45.0
133     ATVATLANTIC GOLD NLMaterials0.1453,553######0.020.0
134     AUBAUB GROUP LIMITEDInsurance3.85#########12.980.57.5
135     AUFASIAN MASTERS FUND LIMITEDDiversified Financials1#########1.42######
136     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###103,356######8.5###21.9
137     AUJAUGUSTUS MINERALS LIMITEDMaterials0.2842,840###96.30.0
138     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.3852,973,544-1.1###1.23######
139     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic###32,725######4.510.0
140     AUQALARA RESOURCES LIMITEDMaterials0.1258,218-3.8###0.020.00.0
141     AUTAURORA OIL & GAS LIMITEDEnergy0.26###15.6###4.18######
142     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials############1.9850.1###
143     AUZAUSTRALIAN MINES LIMITEDMaterials###151,104######0.060.00.0
144     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.830,0480.6###0.18###80.0
145     AVDANTILLES OIL AND GAS NLEnergy###2,6553.489.70.01######
146     AVEAEVUM LIMITEDHealth Care Equipment & Services###113,2313.1###1.77######
147     AVGAUSTRALIAN VINTAGE LTDFood1.25351,664###36.60.46###62.5
148     AVIAVALON MINERALS LIMITEDMaterials0.18519,116######0.020.00.0
149     AVJAVJENNINGS LIMITEDReal Estate############0.72###7.0
150     AVMANVIL MINING LIMITEDMaterials13.216,664######0.348.9
151     AVOAVOCA RESOURCES LIMITEDMaterials###1,559,753######3.290.210.3
152     AVQAXIOM MINING LIMITEDMaterials############0.21###-6.0
153     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services0.0755,250######0.02-4.8-0.0
154     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########21.70.03######
155     AWBAWB LIMITEDFood & Staples Retailing###4,441,350-1.531.71.505-6.7-0.4
156     AWCALUMINA LIMITEDMaterials###29,945,831-4.9###2.45###141.3
157     AWEAWE LIMITEDEnergy3.5###1.4###0.5-0.5###
158     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance#########84.86.46######
159     AXIAXIOM PROPERTIES LIMITEDReal Estate0.214,175###24.80.05###20.0
160     AXMAPEX MINERALS NLMaterials0.85###-6.1###-0.4###
161     AXOAUROX RESOURCES LIMITEDMaterials0.685304,583-2.126.80.96-7.6###
162     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials###18,192-10.5###0######
163     AXTARGO EXPLORATION LIMITEDMaterials###3,534######0.03###-3.8
164     AXYATOM ENERGY LIMITEDEnergy############0.04######
165     AXZAMEX RESOURCES LIMITEDMaterials###5,5509.797.6###-1.9
166     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###28,956######6.10.515.2
167     AYRALLOY RESOURCES LIMITEDMaterials0.054872###28.800.00.0
168     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials1.5349,120-0.637.40.0
169     AZAANZON AUSTRALIA LIMITEDEnergy###828,199-2.9###1.7750.4###
170     AZCAUSTRALIAN ZIRCON NLMaterials##################
171     AZDAMAZING LOANS LIMITEDDiversified Financials###54,909-7.16.3-0.1-1.5
172     AZMAZUMAH RESOURCES LIMITEDMaterials############0.02###-10.5
173     AZSAZURE MINERALS LIMITEDMaterials###61,763###92.80.020.00.0
174     AZXAUZEX RESOURCES LIMITEDMaterials0.821,047###33.4###-40.0
175     AZZANTARES ENERGY LIMITEDEnergy###19,9475.1###0.0
176< B >BARBARRA RESOURCES LIMITEDMaterials0.23155,476#########-57.5
177     BASBASS OIL LIMITEDEnergy###22,821############
178     BAUBAUXITE RESOURCES LIMITEDMaterials###37,843-3.220.3######
179     BBCBABCOCK & BROWN COMMUNITIES GROUPReal Estate#########89.21.06######
180     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel13.511,762,0541.0######-33.6
181     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities###17,658,0420.8###1.640.0
182     BBPBABCOCK & BROWN POWERUtilities1.7515,501,3501.4###0.0
183     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities#########81.60###54.0
184     BCCBUCCANEER ENERGY LIMITEDEnergy0.26###############
185     BCDBCD RESOURCES NLMaterials#########23.20.0
186     BCIBCI MINERALS LIMITEDMaterials###69,4533.6#########
187     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials######-1.630.300.58.0
188     BCNBEACON MINERALS LIMITEDMaterials###22,850###15.4###-57.5
189     BDGBLACK DRAGON GOLD CORPClass Pend0.271,595,256###10.81.440.0
190     BDIBLINA MINERALS NLMaterials############00.00.0
191     BDLBRANDRILL LIMITEDCapital Goods0.255198,233###83.70.125######
192     BDMBIODIEM LIMITEDPharmaceuticals######-7.16.30.03###-6.5
193     BECBECTON PROPERTY GROUPReal Estate2.22###0.5###0.7-10.8-0.2
194     BEIBABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITEDCommercial Services & Supplies###3,247######0.91-0.6-0.9
195     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###17,005,2821.279.20.913.1
196     BFEBLACK FIRE MINERALS LTDMaterials############0.020.0
197     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials#########76.50.116.8
198     BGDBGD CORPORATION LTDMaterials#########9.40.0
199     BHPBHP BILLITON LIMITEDMaterials36.75###-0.9#########
200     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate###1,533,578###8.3######
201     BKGBUKA GOLD LIMITEDMaterials0.1555,270######0.170.0
202     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.21232,125###84.30.117.0
203     BKLBLACKMORES LIMITEDHousehold & Personal Products18.2#########3.84.8
204     BKNBRADKEN LIMITEDCapital Goods###3,682,927-2.127.43.23######
205     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy0.05237,754-10.3