(MRC) MINERAL COMMODITIES LTD Daily Prices Page 27...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

225 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### 0.125 0.125 6.8 6.8 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2002-Dec-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-09 Mon 0.125 0.125 0.125 0.125 3,250 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2002-Dec-03 Tue 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2002-Dec-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 1.9 1.9 0.0
2002-Nov-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-04 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 57,076 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Oct-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.145 0.145 0.145 0.145 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.145 ### 0.145 ### 246,753 17,889 ### ### 0.0
2002-Sep-12 Thu 0.145 0.145 0.145 0.145 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.145 0.145 0.145 0.145 77.3 77.3 ###
2002-Sep-03 Tue 0.155 0.155 0.145 0.145 3.4 3.4 ###
2002-Sep-02 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-29 Thu ### ### ### ### 98.4 98.4 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 97.7 97.7 0.0
2002-Aug-23 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-22 Thu ### ### 0.155 0.155 ### ### ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 35,174 0 73.6 73.6 0.0
2002-Aug-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.145 0.145 0.145 0.145 81.6 81.6 ###
2002-Jul-25 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jul-24 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jul-23 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-22 Mon ### ### 0.145 0.145 20,275 ### 2.6 2.6 ###
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 95.1 95.1 0.0
2002-Jul-09 Tue ### ### ### ### 20,225 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 89.3 89.3 0.0
2002-Jul-05 Fri ### ### ### ### 10,250 0 69.2 69.2 0.0
2002-Jul-04 Thu 0.155 0.155 0.155 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 64,750 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.145 ### 0.145 ### 98.0 98.0 0.0
2002-Jun-28 Fri ### ### ### ### 2.0 2.0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 99.3 99.3 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.155 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.145 ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Jun-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-14 Fri ### ### 0.155 0.155 13.0 13.0 ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### 0.155 0.155 17.6 17.6 ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 51,175 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 56,927 0 97.6 97.6 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 0.175 ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.175 ### 0.175 ### 66,141 5,787 ### ### 0.0
2002-May-28 Tue ### 0.175 ### 0.175 94.1 94.1 0.0
2002-May-27 Mon 0.155 ### 0.155 ### 88.4 88.4 0.0
2002-May-24 Fri 0.155 0.155 0.155 0.155 65.4 65.4 ###
2002-May-23 Thu 0.155 0.155 0.155 0.155 75.6 75.6 ###
2002-May-22 Wed ### ### ### ### 1,250 0 ### ### 0.0
2002-May-21 Tue 0.155 0.155 0.155 0.155 76.9 76.9 ###
2002-May-20 Mon ### ### ### 0.155 178,750 0 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.155 ### 68.4 68.4 0.0
2002-May-15 Wed 0.155 ### 0.155 ### ### ### 0.0
2002-May-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-May-13 Mon 0.155 0.155 0.155 0.155 79.4 79.4 ###
2002-May-10 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-May-09 Thu ### ### ### ### 370,289 0 7.0 7.0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2002-May-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-May-03 Fri 0.155 0.155 0.155 0.155 49,555 7,681 ### ### ###
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 99.1 99.1 0.0
2002-Apr-22 Mon 0.155 0.155 0.145 0.145 102,375 15,356 ### ### ###
2002-Apr-19 Fri ### ### 0.155 0.155 9.4 9.4 ###
2002-Apr-18 Thu ### ### ### ### 88.7 88.7 0.0
2002-Apr-17 Wed 0.175 0.175 ### ### 413,183 36,153 ### ### 0.0
2002-Apr-16 Tue 0.175 ### ### ### 96.5 96.5 0.0
2002-Apr-15 Mon ### 0.2 ### 0.175 1,570,026 ### 99.7 99.7 0.0
2002-Apr-12 Fri 0.145 0.155 0.145 ### 90.7 90.7 0.0
2002-Apr-11 Thu ### 0.145 ### ### 399,780 28,984 99.5 99.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 101,289 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 83,745 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 32,255 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 10.9 10.9 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 8.2 8.2 0.0
2002-Mar-21 Thu ### ### ### ### 7,876 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.125 ### 0.125 ### 114,780 7,173 ### ### 0.0
2002-Mar-11 Mon ### ### ### 0.125 92.7 92.7 0.0
2002-Mar-08 Fri ### ### ### ### 95,850 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 67,758 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 8,628 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 90.8 90.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2026-05-25 21:23:13 thru 2026-05-25 21:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000