(MRC) MINERAL COMMODITIES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-06 18:33:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRC) MINERAL COMMODITIES LTD home page...

TOC Company Info for MRC Fundamental

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for MRC .. Friday 3rd July 2020

MRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company MRC

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP			###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.7	###	6.2	###	5.7
Earnings/Share (EPS)	0.027	0.027	0.027	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for MRC Options

Score Company MRC for Ownership

News Details for (MRC) MINERAL COMMODITIES LTD

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-13 07:55 GMT,} Price Closed at $0.26	2
Price range $0.02 -> $0.708, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
2	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
5	< an >	2019-05-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked
6	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked
7	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked
8	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
9	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
10	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked

News Options owned by MRC Warrants

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

Options Warrants owned by MRC Charting

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRC

Weekly Format Enhanced Daily Prices for MRC Basic

End of day Prices (Enhanced format),

last 120 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.027
2020-Jul-03 Fri	0.21	###	0.2	###	###	156,146	-2.4	###	7.6
2020-Jul-02 Thu	0.26	0.26	###	###	448,429	104,259	###	###	###
2020-Jul-01 Wed	0.24	0.24	0.24	0.24	0				8.9
2020-Jun-30 Tue	0.24	0.24	0.24	0.24	12,448	2,987	###	###	8.9
2020-Jun-29 Mon	0.24	0.24	0.24	0.24	0				8.9
2020-Jun-26 Fri	0.24	0.24	0.24	0.24	375	###	###	64.9	8.9
2020-Jun-25 Thu	0.225	0.245	0.21	0.245	61,925	14,087	8.9	###	9.1
2020-Jun-24 Wed	0.225	0.225	0.225	0.225	1,022	229	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	48,927	###	###	###	###
2020-Jun-22 Mon	###	###	0.21	###	86,228	18,323	###	69.5	###
2020-Jun-19 Fri	0.22	0.22	0.21	0.21	###	11,021	-4.5	8.4	7.8
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-17 Wed	0.22	0.22	###	###	17,686	3,846	-2.3	23.1	###
2020-Jun-16 Tue	0.23	0.23	0.2	0.22	###	31,753	-4.3	8.2	8.1
2020-Jun-15 Mon	0.23	0.24	0.23	0.23	###	12,220	###	###	8.5
2020-Jun-12 Fri	0.25	0.25	0.22	0.22	###	56,672	###	1.9	8.1
2020-Jun-11 Thu	0.26	###	0.26	0.26	###	###	###	###	###
2020-Jun-10 Wed	0.26	0.26	0.26	0.26	33,949	8,826	###	64.7	###
2020-Jun-09 Tue	###	###	0.25	0.25	62,272	###	###	###	###
2020-Jun-05 Fri	###	###	###	###	0				9.8
2020-Jun-04 Thu	0.24	###	0.24	###	###	80,943	###	97.0	9.8
2020-Jun-03 Wed	0.24	0.24	0.24	0.24	###	7,920	###	###	8.9
2020-Jun-02 Tue	###	0.24	###	0.24	###	###	2.1	###	8.9
2020-Jun-01 Mon	0.225	0.225	0.225	0.225	11,281	###	###	###	###
2020-May-29 Fri	0.21	0.21	0.21	0.21	0				7.8
2020-May-28 Thu	0.22	0.22	0.21	0.21	39,755	8,547	-4.5	###	7.8
2020-May-27 Wed	0.23	0.23	0.23	0.23	###	5,750	###	###	8.5
2020-May-26 Tue	0.23	###	0.23	###	###	###	2.2	###	###
2020-May-25 Mon	###	###	###	###	###	3,055	###	###	###
2020-May-22 Fri	0.23	0.23	0.23	0.23	4,074	###	###	###	8.5
2020-May-21 Thu	0.23	0.23	0.23	0.23	###	1,840	###	73.8	8.5
2020-May-20 Wed	0.23	0.23	0.23	0.23	###	###	###	###	8.5
2020-May-19 Tue	###	0.24	0.23	0.24	55,772	###	2.1	###	8.9
2020-May-18 Mon	0.23	0.23	0.23	0.23	0				8.5
2020-May-15 Fri	0.23	0.23	0.23	0.23	3,983	###	###	66.6	8.5
2020-May-14 Thu	0.23	0.23	0.23	0.23	0				8.5
2020-May-13 Wed	0.23	0.23	0.23	0.23	2,656	###	###	62.5	8.5
2020-May-12 Tue	###	###	0.23	0.23	###	143	-2.1	30.0	8.5
2020-May-11 Mon	0.26	0.26	###	###	###	3,147	###	2.5	###
2020-May-08 Fri	0.255	0.255	0.255	0.255	0				9.4
2020-May-07 Thu	0.255	0.255	0.255	0.255	###	53	###	67.5	9.4
2020-May-06 Wed	0.24	0.255	0.24	0.255	###	5,452	6.3	###	9.4
2020-May-05 Tue	###	0.24	0.23	0.24	115,870	27,229	2.1	###	8.9
2020-May-04 Mon	0.24	0.24	0.24	0.24	0				8.9
2020-May-01 Fri	0.24	0.24	0.24	0.24	###	552	###	###	8.9
2020-Apr-30 Thu	0.23	0.23	0.23	0.23	0				8.5
2020-Apr-29 Wed	0.23	0.23	0.23	0.23	0				8.5
2020-Apr-28 Tue	0.25	0.25	0.23	0.23	###	###	###	7.2	8.5
2020-Apr-27 Mon	0.245	0.245	0.245	0.245	###	245	###	60.3	9.1
2020-Apr-24 Fri	0.22	0.22	0.22	0.22	0				8.1
2020-Apr-23 Thu	0.22	0.22	0.22	0.22	###	###	###	72.1	8.1
2020-Apr-22 Wed	0.225	0.245	0.225	0.245	###	7,872	8.9	###	9.1
2020-Apr-21 Tue	0.25	0.25	0.25	0.25	648	###	###	84.8	###
2020-Apr-20 Mon	0.25	0.25	0.25	0.25	0				###
2020-Apr-17 Fri	###	0.255	0.23	0.25	34,555	8,379	6.4	###	###
2020-Apr-16 Thu	###	###	0.23	0.24	62,153	15,382	2.1	83.0	8.9
2020-Apr-15 Wed	0.26	0.26	0.255	0.255	114,582	###	-1.9	###	9.4
2020-Apr-14 Tue	###	0.26	###	0.26	###	10,320	###	92.0	###
2020-Apr-09 Thu	0.24	0.26	0.23	0.26	###	15,947	###	91.0	###
2020-Apr-08 Wed	0.25	0.26	###	0.25	166,057	###	###	###	###
2020-Apr-07 Tue	0.25	0.29	0.25	0.25	133,957	###	###	72.8	###
2020-Apr-06 Mon	0.2	0.21	0.2	0.21	###	7,720	###	81.3	7.8
2020-Apr-03 Fri	###	0.21	###	0.2	###	###	###	90.5	7.4
2020-Apr-02 Thu	0.175	###	###	###	216,083	###	-2.9	###	###
2020-Apr-01 Wed	###	###	###	###	###	18,255	-5.6	###	###
2020-Mar-31 Tue	0.175	0.175	0.175	0.175	0				###
2020-Mar-30 Mon	###	0.175	###	0.175	###	10,522	2.9	68.0	###
2020-Mar-27 Fri	###	###	###	###	###	4,879	-2.9	45.9	###
2020-Mar-26 Thu	0.175	###	###	###	###	10,540	###	###	###
2020-Mar-25 Wed	###	###	###	###	0				5.6
2020-Mar-24 Tue	###	###	###	###	0				5.6
2020-Mar-23 Mon	###	###	###	###	###	28,087	###	29.6	5.6
2020-Mar-20 Fri	###	###	###	###	30,640	4,979	3.1	###	###
2020-Mar-19 Thu	0.185	0.185	0.185	0.185	0				###
2020-Mar-18 Wed	0.185	0.185	0.185	0.185	###	555	###	###	###
2020-Mar-17 Tue	0.175	0.175	0.175	0.175	67,450	###	###	###	###
2020-Mar-16 Mon	0.175	0.175	###	###	53,247	###	-8.6	###	5.9
2020-Mar-13 Fri	###	0.175	0.155	0.175	###	16,956	9.4	###	###
2020-Mar-12 Thu	###	0.185	0.175	0.175	80,250	14,445	-2.8	59.9	###
2020-Mar-11 Wed	0.2	0.2	0.185	0.185	###	###	###	###	###
2020-Mar-10 Tue	0.185	0.185	0.185	0.185	###	32,983	###	41.1	###
2020-Mar-09 Mon	0.21	0.21	###	###	180,372	35,172	-9.5	###	###
2020-Mar-06 Fri	0.24	0.24	0.22	0.22	###	10,859	###	6.6	8.1
2020-Mar-05 Thu	0.245	0.245	0.245	0.245	###	1,225	###	71.6	9.1
2020-Mar-04 Wed	0.23	###	0.23	0.24	83,225	###	4.3	###	8.9
2020-Mar-03 Tue	###	0.23	###	0.22	108,587	###	12.8	###	8.1
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	###
2020-Feb-28 Fri	0.22	0.22	###	###	###	95,643	###	###	7.2
2020-Feb-27 Thu	0.24	0.24	0.23	0.23	44,554	10,470	###	15.2	8.5
2020-Feb-26 Wed	0.25	0.25	0.24	0.24	###	2,147	###	###	8.9
2020-Feb-25 Tue	0.27	0.27	###	0.255	247,374	58,751	-5.6	8.3	9.4
2020-Feb-24 Mon	0.28	0.28	0.27	0.27	###	18,755	-3.6	27.7	###
2020-Feb-21 Fri	0.28	0.28	0.28	0.28	0				###
2020-Feb-20 Thu	0.28	0.28	0.28	0.28	###	1,152	###	69.0	###
2020-Feb-19 Wed	0.29	0.29	0.285	0.285	###	12,388	-1.7	19.0	10.6
2020-Feb-18 Tue	###	###	###	###	###	1,475	###	74.7	10.9
2020-Feb-17 Mon	0.29	0.29	0.285	0.29	###	8,225	###	###	###
2020-Feb-14 Fri	0.29	0.29	0.29	0.29	27,586	###	###	###	###
2020-Feb-13 Thu	0.28	0.29	0.28	0.29	###	8,170	3.6	###	###
2020-Feb-12 Wed	0.285	0.29	0.285	0.29	17,785	###	1.8	###	###
2020-Feb-11 Tue	0.285	0.285	0.28	0.28	###	###	-1.8	19.4	###
2020-Feb-10 Mon	0.28	0.28	0.28	0.28	###	126,027	###	###	###
2020-Feb-07 Fri	0.28	0.28	0.28	0.28	0				###
2020-Feb-06 Thu	0.28	0.28	0.28	0.28	###	15,376	###	66.1	###
2020-Feb-05 Wed	0.29	0.29	0.287	0.287	###	###	###	22.6	###
2020-Feb-04 Tue	###	###	0.287	0.29	93,247	###	###	11.3	###
2020-Feb-03 Mon	0.28	0.287	0.28	0.287	###	###	###	###	###
2020-Jan-31 Fri	0.285	0.285	0.285	0.285	###	1,271	###	###	10.6
2020-Jan-30 Thu	0.27	0.27	0.27	0.27	###	24,651	###	77.2	###
2020-Jan-29 Wed	0.285	0.285	0.285	0.285	###	6,079	###	###	10.6
2020-Jan-28 Tue	0.28	0.28	0.275	0.28	77,274	21,443	###	###	###
2020-Jan-24 Fri	0.285	0.285	0.285	0.285	###	2,849	###	###	10.6
2020-Jan-23 Thu	###	###	###	###	###	3,529	###	76.1	10.9
2020-Jan-22 Wed	###	###	###	###	0				###
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	###	###	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	160,559	###	###	###	###
2020-Jan-16 Thu	0.28	0.28	0.28	0.28	22,688	6,352	###	68.0	###
2020-Jan-15 Wed	0.285	0.29	###	###	###	27,758	###	###	9.8
2020-Jan-14 Tue	0.28	0.29	0.27	0.29	###	10,349	3.6	90.4	###

Enhanced Basic Format Daily Prices for MRC Bottom

Basic Prices for MRC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRC) MINERAL COMMODITIES LTD home page...

Company Details for (MRC) MINERAL COMMODITIES LTD

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

News Details for (MRC) MINERAL COMMODITIES LTD

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRC) MINERAL COMMODITIES LTD home page...

Company Details for (MRC) MINERAL COMMODITIES LTD

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

News Details for (MRC) MINERAL COMMODITIES LTD

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom