|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:28:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRC) MINERAL COMMODITIES LTD home page...
|
TOC    Company Info for MRC    Fundamental |
Listing Code
| MRC
|
Listing Name
| MINERAL COMMODITIES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| MINERAL COMMODITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRC8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MRC .. Friday 10th November 2023
MRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MRC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.024 |
0.026 |
### |
### |
### |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.076 |
0.076 |
### |
### |
Year Low |
### |
### |
0.027 |
0.027 |
### |
0.044 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.076 |
0.076 |
### |
### |
52Week Low |
### |
### |
0.027 |
0.027 |
### |
0.044 |
|
Fundamental    News for MRC    Options |
Score Company MRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-06 |   2024-02-07 01:16 GMT, Price Closed at $0.026
| 5 |
Price range $0.015 -> $0.708, for Dates 1996-Jul-01 Mon -> 2024-Feb-06 Tue   |
2 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
3 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
4 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
5 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
6 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
7 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
8 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
9 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
10 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
|
News    Options owned by MRC    Warrants |
No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.
|
Options    Warrants owned by MRC    Charting |
No Warrants for company (MRC) MINERAL COMMODITIES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRC) MINERAL COMMODITIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRC
|
Weekly    Format Enhanced Daily Prices for MRC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Mar-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 9,875
| ###
| ###
| ###
| -1.2 |
2024-Mar-15 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 201,623
| ###
| ###
| ###
| -1.2 |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 255,688
| 5,752
| -4.3
| ###
| ### |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 284,477
| ###
| ###
| 73.0
| -1.3 |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| 5,380
| ###
| 3.4
| ### |
2024-Mar-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 12,688
| 329
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 548
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 87.2
| ### |
2024-Feb-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 4,556
| 4.3
| ###
| -1.2 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 27,078
| 676
| ###
| ###
| -1.3 |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 71.5
| -1.2 |
2024-Feb-26 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 322
| 4.3
| ###
| -1.2 |
2024-Feb-23 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 9,878
| ###
| ###
| -1.4 |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.022
| 0.025
| 461,878
| 10,854
| ###
| 90.3
| -1.3 |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-19 Mon
| 0.028
| 0.028
| 0.021
| 0.024
| ###
| 12,546
| -14.3
| 1.1
| -1.2 |
2024-Feb-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.4
| -1.4 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Feb-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 207,583
| ###
| ###
| ###
| -1.4 |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 17,485
| 3.8
| ###
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 2,485
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| ###
| 0.026
| 0.026
| ###
| 1,422
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.026
| ###
| ###
| 2,588
| -1.9
| 19.4
| -1.3 |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 48,571
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,377
| ###
| 61.9
| -1.4 |
2024-Feb-01 Thu
| 0.021
| 0.028
| 0.021
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-31 Wed
| 0.028
| ###
| ###
| ###
| 1,112,977
| ###
| -46.4
| ###
| -0.8 |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,958
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 11,874
| -12.1
| 3.4
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 360,777
| 12,446
| -2.8
| 18.1
| -1.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 50,273
| ###
| ###
| ###
| -1.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,721
| 2.9
| 89.0
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 72,844
| 2,476
| ###
| 10.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,270
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 14,329
| 472
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,049
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,426
| 141
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,720
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,386
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 100,859
| 3,177
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,352
| ###
| 64.9
| -1.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 153,654
| 4,686
| -3.2
| 15.2
| -1.5 |
2023-Dec-12 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 69,022
| ###
| 95.7
| -1.6 |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 11,988
| 3.6
| 91.2
| -1.5 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,120
| ###
| 62.8
| -1.4 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -1.4 |
2023-Dec-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 92.7
| -1.5 |
2023-Dec-04 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 89.3
| -1.5 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.7
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 3,684
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 188,988
| ###
| ###
| 64.4
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| 67.8
| -1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| -1.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 54,125
| 1,650
| ###
| 90.0
| -1.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 394,149
| ###
| -3.1
| 17.4
| -1.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,558
| 3.1
| 85.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.0325
| ###
| 6,170
| ###
| ###
| -1.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 57,682
| 1,874
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 625,320
| 20,322
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 69,680
| 2,229
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,370
| -8.6
| 4.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 80,759
| 2,624
| 3.1
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,675
| ###
| 87.6
| -1.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -2.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,770
| ###
| 84.5
| -2.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,055
| 8.6
| 95.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 55,825
| 1,953
| ###
| 2.1
| ### |
2023-Oct-11 Wed
| 0.0375
| 0.0375
| 0.0375
| 0.0375
| ###
| ###
| ###
| 62.7
| -1.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,855
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 21,744
| ###
| 3.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 25,158
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,652
| ###
| 5.9
| ### |
|
Enhanced    Basic Format Daily Prices for MRC    Bottom |
Basic Prices for MRC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:28:19 thru 2024-03-19 22:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|