Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:37:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD home page...

     Prev Section TOC    Company Info for MRC    Fundamental Next Section
Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MRC .. Monday 4th July 2022

MRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRC
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.081 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.75
Earnings/Share (EPS) ### ### 0.025 ### 0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.26 0.26 ### 0.42
Year Low 0.081 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.26 0.26 ### 0.42
52Week Low 0.081 ### ### ### ###

     Prev Section Fundamental    News for MRC    Options Next Section

Score Company MRC for Ownership
CtrLinksDateNewsScore
1 an >2022-07-05  2022-07-05 18:49 GMT, Price
Closed at $0.083 		4
Price range $0.02 -> $0.708, for Dates 1996-Jul-01 Mon -> 2022-Jul-04 Mon
 
2< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
3< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
4< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
5< an >2019-05-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.7c
0.105C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
6< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.7c
0.105C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
7< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.7c
0.105C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
8< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
9< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 
10< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.6c
0.09C FRANKED @ 30% NIL CFI
15 %Percentage Franked
 

     Prev Section News    Options owned by MRC    Warrants Next Section
No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.
     Prev Section Options    Warrants owned by MRC    Charting Next Section
No Warrants for company (MRC) MINERAL COMMODITIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRC) MINERAL COMMODITIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRC

     Prev Section Weekly    Format Enhanced Daily Prices for MRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jul-06 Wed 0.083 0.083 0.083 0.083 0 ###
2022-Jul-05 Tue 0.083 0.083 0.083 0.083 0 ###
2022-Jul-04 Mon 0.083 0.083 0.083 0.083 ### 1,922 ### 66.3 ###
2022-Jul-01 Fri 0.083 0.083 0.083 0.083 ### 2,656 ### 62.9 ###
2022-Jun-30 Thu 0.083 0.083 0.081 0.081 ### ### ### 30.8 ###
2022-Jun-29 Wed 0.084 0.084 0.082 0.083 412,929 34,273 ### ### ###
2022-Jun-28 Tue 0.085 0.085 0.082 0.084 398,583 33,281 -1.2 ### -8.4
2022-Jun-27 Mon 0.085 0.086 0.085 0.085 134,487 ### ### 62.6 -8.5
2022-Jun-24 Fri 0.083 0.085 0.083 0.085 18,858 1,584 ### 65.8 -8.5
2022-Jun-23 Thu ### ### 0.082 0.082 ### 11,154 -8.9 7.6 -8.2
2022-Jun-22 Wed ### ### ### ### 236,974 21,683 ### 84.1 -9.2
2022-Jun-21 Tue 0.086 0.087 0.086 0.087 ### 5,449 ### 70.3 -8.7
2022-Jun-20 Mon 0.088 0.089 0.085 0.086 ### ### -2.3 38.2 ###
2022-Jun-17 Fri ### ### 0.086 ### 131,728 11,723 2.2 77.7 -9.2
2022-Jun-16 Thu ### ### 0.087 ### ### 12,651 -4.3 ### -9.0
2022-Jun-15 Wed ### ### ### ### ### ### 2.2 87.2 -9.4
2022-Jun-14 Tue ### ### 0.086 ### 359,876 ### ### ### -9.0
2022-Jun-10 Fri ### ### ### ### 462,554 47,643 -12.7 1.6 ###
2022-Jun-09 Thu ### ### ### 0.1075 ### 23,685 -2.3 ### -10.8
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 13,621 ### ### ### -10.5
2022-Jun-06 Mon ### ### ### ### 75,926 ### ### 75.1 -10.5
2022-Jun-03 Fri ### ### ### ### 0 -10.5
2022-Jun-02 Thu ### ### ### ### 18,387 ### ### ### -10.5
2022-Jun-01 Wed ### ### ### ### 211,322 23,773 -4.3 ### ###
2022-May-31 Tue ### ### ### ### ### 17,685 ### 11.2 -11.5
2022-May-30 Mon ### ### ### ### ### ### 4.5 ### -11.5
2022-May-27 Fri ### ### ### ### 253,972 ### ### ### ###
2022-May-26 Thu ### ### ### ### ### 15,325 -4.5 ### -10.5
2022-May-25 Wed ### ### ### ### 188,072 21,158 ### 71.8 -11.5
2022-May-24 Tue ### 0.1175 ### ### ### 7,779 ### ### -11.5
2022-May-23 Mon ### ### ### ### ### ### ### ### -11.5
2022-May-20 Fri ### ### 0.1175 ### 547,580 65,025 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### 27,648 ### 2.3 ###
2022-May-18 Wed ### 0.125 ### ### ### ### ### ### ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -10.5
2022-May-16 Mon ### ### ### ### ### ### ### 13.1 ###
2022-May-13 Fri ### ### ### ### ### 8,324 ### 52.6 -10.5
2022-May-12 Thu ### ### ### ### 67,457 7,082 ### ### -10.5
2022-May-11 Wed ### ### ### ### ### ### -4.5 ### -10.5
2022-May-10 Tue ### ### ### ### 296,652 ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### 296,652 ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### 232,888 27,946 ### ### ###
2022-May-05 Thu ### 0.125 ### 0.125 ### ### ### ### -12.5
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 ###
2022-May-03 Tue 0.125 0.125 0.1225 0.125 97,446 12,058 ### 74.5 -12.5
2022-May-02 Mon 0.125 0.125 ### ### 216,258 ### ### ### ###
2022-Apr-29 Fri 0.125 0.125 0.125 0.125 ### ### ### 60.3 -12.5
2022-Apr-28 Thu 0.125 0.125 ### ### ### 36,445 ### 13.7 ###
2022-Apr-27 Wed ### ### 0.125 ### ### 67,188 ### ### -13.5
2022-Apr-26 Tue 0.125 ### 0.125 ### ### 7,077 ### 95.0 ###
2022-Apr-22 Fri ### 0.125 ### 0.125 ### 32,056 ### ### -12.5
2022-Apr-21 Thu ### 0.125 ### ### ### 61,920 ### ### -11.5
2022-Apr-20 Wed 0.125 0.125 ### ### 846,855 101,622 ### 14.2 ###
2022-Apr-19 Tue ### 0.125 ### ### ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 923,624 ### ### ### -10.5
2022-Apr-13 Wed ### 0.125 ### ### ### 110,780 ### ### ###
2022-Apr-12 Tue ### ### ### ### 523,689 64,151 ### ### -11.5
2022-Apr-11 Mon 0.125 0.1325 0.125 ### 272,825 35,126 ### ### ###
2022-Apr-08 Fri ### ### ### ### 894,387 ### ### ### ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.1175 ### ### 21,845 ### ### ###
2022-Apr-05 Tue ### 0.125 ### 0.125 ### 74,677 ### 92.4 -12.5
2022-Apr-04 Mon ### 0.125 ### ### ### ### ### 62.2 ###
2022-Apr-01 Fri ### 0.125 ### 0.125 ### ### ### 87.1 -12.5
2022-Mar-31 Thu ### ### ### ### 278,678 32,744 4.3 ### ###
2022-Mar-30 Wed ### ### ### ### 189,755 21,821 ### ### -11.5
2022-Mar-29 Tue ### 0.1175 ### ### ### 12,346 4.5 ### -11.5
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -11.5
2022-Mar-23 Wed ### ### ### ### ### ### 4.5 ### -11.5
2022-Mar-22 Tue ### ### ### ### 317,687 37,328 ### 9.3 -11.5
2022-Mar-21 Mon ### ### ### ### 150,076 ### ### ### -11.5
2022-Mar-18 Fri ### ### ### ### 300,185 33,770 -4.3 ### ###
2022-Mar-17 Thu ### ### ### ### 0 ###
2022-Mar-16 Wed ### 0.1175 ### ### ### 28,945 -4.3 ### ###
2022-Mar-15 Tue 0.125 0.125 ### ### 793,279 ### ### 1.0 ###
2022-Mar-14 Mon 0.125 0.125 ### 0.1225 ### 5,146 ### ### -12.3
2022-Mar-11 Fri ### 0.125 ### ### 114,370 ### ### ### ###
2022-Mar-10 Thu 0.125 0.125 0.125 0.125 ### 2,288 ### ### -12.5
2022-Mar-09 Wed ### 0.125 ### ### ### 5,724 4.3 ### ###
2022-Mar-08 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2022-Mar-07 Mon ### ### 0.125 0.125 167,475 21,353 -3.8 ### -12.5
2022-Mar-04 Fri ### ### 0.125 0.125 86,150 ### -3.8 19.8 -12.5
2022-Mar-03 Thu ### ### ### ### ### 110,250 ### ### ###
2022-Mar-02 Wed ### ### ### ### 214,879 25,248 ### ### -11.5
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### 7,848 4.3 91.5 ###
2022-Feb-25 Fri ### ### ### ### 17,723 2,082 4.3 85.6 ###
2022-Feb-24 Thu 0.125 0.125 ### ### ### 43,475 ### 14.2 -11.5
2022-Feb-23 Wed ### 0.125 ### 0.125 ### 10,285 ### 82.1 -12.5
2022-Feb-22 Tue 0.125 0.125 0.125 0.125 172,541 ### ### 83.7 -12.5
2022-Feb-21 Mon 0.125 ### 0.1225 ### 207,547 ### ### ### ###
2022-Feb-18 Fri 0.125 ### 0.125 0.125 ### ### ### 61.7 -12.5
2022-Feb-17 Thu ### ### ### ### 266,952 35,371 ### 15.6 ###
2022-Feb-16 Wed ### ### ### ### ### 44,988 3.8 ### -13.5
2022-Feb-15 Tue 0.1225 0.125 0.1225 0.125 ### ### 2.0 88.8 -12.5
2022-Feb-14 Mon 0.125 0.125 ### ### 81,077 ### ### ### ###
2022-Feb-11 Fri 0.125 0.125 0.125 0.125 777,480 97,185 ### 74.8 -12.5
2022-Feb-10 Thu ### ### ### 0.125 ### 97,748 ### 92.3 -12.5
2022-Feb-09 Wed ### ### ### ### ### ### ### ### ###
2022-Feb-08 Tue ### ### ### ### 369,487 49,880 -7.1 ### ###
2022-Feb-07 Mon 0.145 0.145 ### ### ### 14,440 -3.4 ### ###
2022-Feb-04 Fri ### 0.145 ### 0.145 ### 44,380 ### ### -14.5
2022-Feb-03 Thu ### ### ### ### 421,958 59,074 ### 0.8 ###
2022-Feb-02 Wed 0.145 0.145 ### 0.145 ### 36,171 ### ### -14.5
2022-Feb-01 Tue ### ### 0.145 0.145 ### ### ### 12.3 -14.5
2022-Jan-31 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2022-Jan-28 Fri ### 0.1475 ### 0.145 215,758 30,475 ### 93.0 -14.5
2022-Jan-27 Thu ### 0.155 ### ### 740,728 105,553 ### ### ###
2022-Jan-25 Tue ### ### ### ### 507,153 ### ### 2.8 ###
2022-Jan-24 Mon ### ### ### ### ### 106,672 -6.3 ### ###
2022-Jan-21 Fri ### ### ### ### ### ### -15.8 0.4 ###
2022-Jan-20 Thu ### ### ### ### ### ### -10.5 0.8 ###
2022-Jan-19 Wed ### 0.21 ### ### 1,617,251 ### 15.2 ### ###
2022-Jan-18 Tue 0.155 ### 0.155 ### 702,856 112,456 3.2 ### ###
2022-Jan-17 Mon ### 0.155 ### 0.155 609,888 89,958 ### 98.2 -15.5
2022-Jan-14 Fri ### 0.145 ### ### 1,576,355 216,748 ### ### ###
2022-Jan-13 Thu ### ### ### ### 749,749 ### ### ### -13.5
     Prev Section Enhanced    Basic Format Daily Prices for MRC    Bottom Next Section
Basic Prices for MRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:37:38 thru 2022-07-07 06:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000