Score Company MRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-05 |   2022-07-05 18:49 GMT, Price Closed at $0.083
| 4 |
Price range $0.02 -> $0.708, for Dates 1996-Jul-01 Mon -> 2022-Jul-04 Mon   |
2 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
3 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
4 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
5 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
6 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
7 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
8 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
9 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
10 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
|
Various chartings for (MRC) MINERAL COMMODITIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MRC
|
Weekly    Format Enhanced Daily Prices for MRC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Jul-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,922
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,656
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 30.8
| ### |
2022-Jun-29 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 412,929
| 34,273
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 398,583
| 33,281
| -1.2
| ###
| -8.4 |
2022-Jun-27 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 134,487
| ###
| ###
| 62.6
| -8.5 |
2022-Jun-24 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 18,858
| 1,584
| ###
| 65.8
| -8.5 |
2022-Jun-23 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| 11,154
| -8.9
| 7.6
| -8.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 236,974
| 21,683
| ###
| 84.1
| -9.2 |
2022-Jun-21 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 5,449
| ###
| 70.3
| -8.7 |
2022-Jun-20 Mon
| 0.088
| 0.089
| 0.085
| 0.086
| ###
| ###
| -2.3
| 38.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.086
| ###
| 131,728
| 11,723
| 2.2
| 77.7
| -9.2 |
2022-Jun-16 Thu
| ###
| ###
| 0.087
| ###
| ###
| 12,651
| -4.3
| ###
| -9.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.2
| -9.4 |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| ###
| 359,876
| ###
| ###
| ###
| -9.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 462,554
| 47,643
| -12.7
| 1.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| 0.1075
| ###
| 23,685
| -2.3
| ###
| -10.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 13,621
| ###
| ###
| ###
| -10.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 75,926
| ###
| ###
| 75.1
| -10.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 18,387
| ###
| ###
| ###
| -10.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 211,322
| 23,773
| -4.3
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 17,685
| ###
| 11.2
| -11.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 253,972
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 15,325
| -4.5
| ###
| -10.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 188,072
| 21,158
| ###
| 71.8
| -11.5 |
2022-May-24 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 7,779
| ###
| ###
| -11.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2022-May-20 Fri
| ###
| ###
| 0.1175
| ###
| 547,580
| 65,025
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,648
| ###
| 2.3
| ### |
2022-May-18 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -10.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,324
| ###
| 52.6
| -10.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 67,457
| 7,082
| ###
| ###
| -10.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 296,652
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 296,652
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 232,888
| 27,946
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| 97,446
| 12,058
| ###
| 74.5
| -12.5 |
2022-May-02 Mon
| 0.125
| 0.125
| ###
| ###
| 216,258
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 60.3
| -12.5 |
2022-Apr-28 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 36,445
| ###
| 13.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.125
| ###
| ###
| 67,188
| ###
| ###
| -13.5 |
2022-Apr-26 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 7,077
| ###
| 95.0
| ### |
2022-Apr-22 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 32,056
| ###
| ###
| -12.5 |
2022-Apr-21 Thu
| ###
| 0.125
| ###
| ###
| ###
| 61,920
| ###
| ###
| -11.5 |
2022-Apr-20 Wed
| 0.125
| 0.125
| ###
| ###
| 846,855
| 101,622
| ###
| 14.2
| ### |
2022-Apr-19 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 923,624
| ###
| ###
| ###
| -10.5 |
2022-Apr-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| 110,780
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 523,689
| 64,151
| ###
| ###
| -11.5 |
2022-Apr-11 Mon
| 0.125
| 0.1325
| 0.125
| ###
| 272,825
| 35,126
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 894,387
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.1175
| ###
| ###
| 21,845
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 74,677
| ###
| 92.4
| -12.5 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 87.1
| -12.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 278,678
| 32,744
| 4.3
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 189,755
| 21,821
| ###
| ###
| -11.5 |
2022-Mar-29 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 12,346
| 4.5
| ###
| -11.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 317,687
| 37,328
| ###
| 9.3
| -11.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 150,076
| ###
| ###
| ###
| -11.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 300,185
| 33,770
| -4.3
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 28,945
| -4.3
| ###
| ### |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
| 793,279
| ###
| ###
| 1.0
| ### |
2022-Mar-14 Mon
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 5,146
| ###
| ###
| -12.3 |
2022-Mar-11 Fri
| ###
| 0.125
| ###
| ###
| 114,370
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,288
| ###
| ###
| -12.5 |
2022-Mar-09 Wed
| ###
| 0.125
| ###
| ###
| ###
| 5,724
| 4.3
| ###
| ### |
2022-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2022-Mar-07 Mon
| ###
| ###
| 0.125
| 0.125
| 167,475
| 21,353
| -3.8
| ###
| -12.5 |
2022-Mar-04 Fri
| ###
| ###
| 0.125
| 0.125
| 86,150
| ###
| -3.8
| 19.8
| -12.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 110,250
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 214,879
| 25,248
| ###
| ###
| -11.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,848
| 4.3
| 91.5
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,723
| 2,082
| 4.3
| 85.6
| ### |
2022-Feb-24 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 43,475
| ###
| 14.2
| -11.5 |
2022-Feb-23 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 10,285
| ###
| 82.1
| -12.5 |
2022-Feb-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 172,541
| ###
| ###
| 83.7
| -12.5 |
2022-Feb-21 Mon
| 0.125
| ###
| 0.1225
| ###
| 207,547
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 61.7
| -12.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 266,952
| 35,371
| ###
| 15.6
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 44,988
| 3.8
| ###
| -13.5 |
2022-Feb-15 Tue
| 0.1225
| 0.125
| 0.1225
| 0.125
| ###
| ###
| 2.0
| 88.8
| -12.5 |
2022-Feb-14 Mon
| 0.125
| 0.125
| ###
| ###
| 81,077
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 777,480
| 97,185
| ###
| 74.8
| -12.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.125
| ###
| 97,748
| ###
| 92.3
| -12.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 369,487
| 49,880
| -7.1
| ###
| ### |
2022-Feb-07 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 14,440
| -3.4
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 44,380
| ###
| ###
| -14.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 421,958
| 59,074
| ###
| 0.8
| ### |
2022-Feb-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 36,171
| ###
| ###
| -14.5 |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.3
| -14.5 |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2022-Jan-28 Fri
| ###
| 0.1475
| ###
| 0.145
| 215,758
| 30,475
| ###
| 93.0
| -14.5 |
2022-Jan-27 Thu
| ###
| 0.155
| ###
| ###
| 740,728
| 105,553
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 507,153
| ###
| ###
| 2.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 106,672
| -6.3
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.4
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 0.8
| ### |
2022-Jan-19 Wed
| ###
| 0.21
| ###
| ###
| 1,617,251
| ###
| 15.2
| ###
| ### |
2022-Jan-18 Tue
| 0.155
| ###
| 0.155
| ###
| 702,856
| 112,456
| 3.2
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.155
| ###
| 0.155
| 609,888
| 89,958
| ###
| 98.2
| -15.5 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| ###
| 1,576,355
| 216,748
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 749,749
| ###
| ###
| ###
| -13.5 |
|
Enhanced    Basic Format Daily Prices for MRC    Bottom  |
Basic Prices for MRC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:37:38 thru 2022-07-07 06:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|