(MRC) MINERAL COMMODITIES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-23 12:07:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MRC) MINERAL COMMODITIES LTD home page...

TOC Company Info for MRC Fundamental

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 23 18:45:05 AEST 2019
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for MRC .. Tuesday 23rd April 2019

MRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 18:45:05 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MRC

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

DATE	2018-08-23	###	###	###	###
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	5.7	###	7.5	###	10.21
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					5.55
Operating Margin%					###
Return on Avg Assets%					3.53
Return on Avg Equity%					###
No. Employees					5
52Week High
52Week Low

Fundamental News for MRC Options

Score Company MRC for Ownership

News Details for (MRC) MINERAL COMMODITIES LTD

Ctr	Links	Date	News	Score

News Options owned by MRC Warrants

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

Options Warrants owned by MRC Charting

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRC

Weekly Format Enhanced Daily Prices for MRC Basic

End of day Prices (Enhanced format),

last 120 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2019-Apr-23 Tue	###	0.2	###	0.2	###	21,520	###	94.7	###
2019-Apr-18 Thu	0.185	0.185	0.185	0.185	###	3,444	###	###	6.0
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	6.1
2019-Apr-16 Tue	###	###	###	###	0				###
2019-Apr-15 Mon	###	###	###	###	2,955	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	32,276	5,325	###	###	5.3
2019-Apr-11 Thu	###	###	###	###	0				###
2019-Apr-10 Wed	###	###	###	###	###	###	-12.8	1.4	###
2019-Apr-09 Tue	###	###	###	###	5,250	###	###	73.7	6.1
2019-Apr-08 Mon	###	###	###	###	###	14,782	###	13.2	6.1
2019-Apr-05 Fri	###	0.2	0.175	###	###	###	5.6	###	6.1
2019-Apr-04 Thu	###	0.175	###	###	###	###	###	10.6	###
2019-Apr-03 Wed	###	###	###	###	83,157	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	106,441	###	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	43,072	6,676	-6.3	###	4.8
2019-Mar-29 Fri	###	###	###	###	109,955	###	###	67.8	###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	4,427	###	###	###	5.3
2019-Mar-25 Mon	###	0.175	###	###	###	###	6.3	###	###
2019-Mar-22 Fri	###	###	###	###	687	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	###	2,125	###	71.6	###
2019-Mar-20 Wed	0.185	###	0.185	0.185	###	9,049	###	###	6.0
2019-Mar-19 Tue	###	0.185	###	0.185	###	2,326	8.8	###	6.0
2019-Mar-18 Mon	###	###	###	###	0				###
2019-Mar-15 Fri	###	###	###	###	0				###
2019-Mar-14 Thu	###	###	###	###	18,757	###	###	67.9	###
2019-Mar-13 Wed	0.185	0.185	0.185	0.185	0				6.0
2019-Mar-12 Tue	0.185	0.185	0.185	0.185	###	555	###	73.8	6.0
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	###	###	0				###
2019-Mar-07 Thu	###	###	###	###	###	7,547	###	###	###
2019-Mar-06 Wed	0.2	0.2	0.2	0.2	69,972	###	###	64.7	###
2019-Mar-05 Tue	0.2	0.2	0.2	0.2	###	###	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	62,448	###	###	###	6.1
2019-Mar-01 Fri	0.185	0.185	0.185	0.185	###	555	###	###	6.0
2019-Feb-28 Thu	0.185	0.185	0.185	0.185	###	1,850	###	###	6.0
2019-Feb-27 Wed	###	###	###	###	###	1,829	###	###	###
2019-Feb-26 Tue	###	###	###	###	###	2,083	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-22 Fri	0.175	###	0.175	###	74,458	###	2.9	86.3	###
2019-Feb-21 Thu	###	###	###	###	0				###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-19 Tue	###	###	###	###	0				###
2019-Feb-18 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	16,055	2,889	###	###	###
2019-Feb-14 Thu	###	###	###	###	3,224	548	###	67.4	###
2019-Feb-13 Wed	###	###	###	###	###	###	###	68.2	###
2019-Feb-12 Tue	0.175	0.175	0.175	0.175	0				5.6
2019-Feb-11 Mon	0.175	0.175	0.175	0.175	###	###	###	###	5.6
2019-Feb-08 Fri	0.175	0.175	0.175	0.175	76,428	13,374	###	###	5.6
2019-Feb-07 Thu	###	###	###	###	191,325	###	###	###	4.8
2019-Feb-06 Wed	0.185	0.185	###	###	154,473	###	###	###	###
2019-Feb-05 Tue	###	###	0.185	0.185	64,125	12,023	###	13.3	6.0
2019-Feb-04 Mon	###	###	###	###	1	0	###	70.6	6.1
2019-Feb-01 Fri	###	###	###	###	0				###
2019-Jan-31 Thu	###	###	###	###	###	1,358	###	72.0	###
2019-Jan-30 Wed	###	###	###	###	###	18,525	###	###	###
2019-Jan-29 Tue	0.2	0.2	###	###	238,924	47,187	###	18.4	###
2019-Jan-25 Fri	0.2	0.2	0.2	0.2	0				###
2019-Jan-24 Thu	0.2	0.2	0.2	0.2	0				###
2019-Jan-23 Wed	0.2	0.2	0.2	0.2	###	10,622	###	###	###
2019-Jan-22 Tue	0.2	0.2	0.2	0.2	0				###
2019-Jan-21 Mon	###	0.2	###	0.2	23,324	###	###	###	###
2019-Jan-18 Fri	0.2	0.2	###	###	###	###	###	###	###
2019-Jan-17 Thu	0.2	0.2	###	###	###	###	###	4.9	6.1
2019-Jan-16 Wed	###	###	###	###	0				###
2019-Jan-15 Tue	###	###	###	###	###	###	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	###	###	###	###	###
2019-Jan-11 Fri	###	###	###	###	41,640	###	###	###	6.1
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	6.1
2019-Jan-09 Wed	###	###	###	###	###	17,087	###	64.6	6.1
2019-Jan-08 Tue	0.185	###	0.185	###	###	###	###	87.2	6.1
2019-Jan-07 Mon	0.185	0.185	0.185	0.185	###	2,849	###	68.0	6.0
2019-Jan-04 Fri	0.2	0.2	###	###	513,247	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	###	5,775	-5.9	4.2	###
2018-Dec-31 Mon	###	###	###	###	###	857	-5.6	2.7	###
2018-Dec-28 Fri	0.175	0.175	0.175	0.175	0				5.6
2018-Dec-27 Thu	0.175	0.175	0.175	0.175	4,175	###	###	###	5.6
2018-Dec-24 Mon	0.175	###	0.175	###	44,188	7,843	2.9	###	###
2018-Dec-21 Fri	###	###	###	###	0				###
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	###	12,187	###	###	###
2018-Dec-18 Tue	###	0.175	###	###	###	10,049	-5.9	6.0	###
2018-Dec-17 Mon	###	###	###	###	###	2,652	###	###	###
2018-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-13 Thu	###	###	###	###	0				5.3
2018-Dec-12 Wed	###	###	###	###	0				5.3
2018-Dec-11 Tue	###	###	###	###	0				5.3
2018-Dec-10 Mon	###	###	###	###	###	544	###	###	5.3
2018-Dec-07 Fri	0.175	0.175	0.175	0.175	0				5.6
2018-Dec-06 Thu	0.175	0.175	0.175	0.175	###	875	###	75.7	5.6
2018-Dec-05 Wed	0.145	0.145	0.145	0.145	0				4.7
2018-Dec-04 Tue	0.145	0.145	0.145	0.145	0				4.7
2018-Dec-03 Mon	0.145	0.145	0.145	0.145	0				4.7
2018-Nov-30 Fri	###	###	0.145	0.145	54,188	###	###	11.2	4.7
2018-Nov-29 Thu	###	###	###	###	###	4,725	###	###	4.8
2018-Nov-28 Wed	###	###	###	###	0				###
2018-Nov-27 Tue	###	###	###	###	0				###
2018-Nov-26 Mon	###	###	###	###	0				###
2018-Nov-23 Fri	0.155	###	0.155	###	###	11,322	3.2	###	###
2018-Nov-22 Thu	###	###	###	###	0				4.8
2018-Nov-21 Wed	###	###	###	###	###	3,244	###	###	4.8
2018-Nov-20 Tue	###	###	###	###	0				###
2018-Nov-19 Mon	###	###	###	###	0				###
2018-Nov-16 Fri	###	###	###	###	###	1,156	###	###	###
2018-Nov-15 Thu	0.155	0.155	0.155	0.155	###	620	###	###	5.0
2018-Nov-14 Wed	###	###	###	###	0				4.8
2018-Nov-13 Tue	###	###	###	###	###	750	###	###	4.8
2018-Nov-12 Mon	0.155	0.155	0.155	0.155	###	###	###	68.3	5.0
2018-Nov-09 Fri	###	###	###	###	21,346	###	###	###	4.8
2018-Nov-08 Thu	###	###	###	###	###	1,125	###	###	4.8
2018-Nov-07 Wed	###	###	###	###	0				###
2018-Nov-06 Tue	###	###	###	###	###	###	###	###	###
2018-Nov-05 Mon	###	###	###	###	###	680	###	###	###
2018-Nov-02 Fri	###	###	###	###	###	8,857	###	64.6	###
2018-Nov-01 Thu	###	###	###	###	0				###
2018-Oct-31 Wed	###	###	###	###	###	###	###	###	###
2018-Oct-30 Tue	0.155	0.155	###	###	124,775	19,028	-3.2	11.3	4.8

Enhanced Basic Format Daily Prices for MRC Bottom

Basic Prices for MRC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRC) MINERAL COMMODITIES LTD home page...

Company Details for (MRC) MINERAL COMMODITIES LTD

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

News Details for (MRC) MINERAL COMMODITIES LTD

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MRC) MINERAL COMMODITIES LTD home page...

Company Details for (MRC) MINERAL COMMODITIES LTD

Fundamental Data for (MRC) MINERAL COMMODITIES LTD

News Details for (MRC) MINERAL COMMODITIES LTD

No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.

No Warrants for company (MRC) MINERAL COMMODITIES LTD.

Various chartings for (MRC) MINERAL COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom