|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Oct-06 09:47:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRC) MINERAL COMMODITIES LTD home page...
|
TOC    Company Info for MRC    Fundamental |
Listing Code
| MRC
|
Listing Name
| MINERAL COMMODITIES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MINERAL COMMODITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRC8 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for MRC .. Friday 26th July 2024
MRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MRC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.026 |
0.026 |
0.023 |
0.026 |
0.026 |
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0456 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0456 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MRC    Options |
Score Company MRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
2 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
3 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
4 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
5 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
6 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.7c 0.105C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
7 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
8 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
9 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked   |
|
News    Options owned by MRC    Warrants |
No OPTIONS for company (MRC) MINERAL COMMODITIES LTD.
|
Options    Warrants owned by MRC    Charting |
No Warrants for company (MRC) MINERAL COMMODITIES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRC) MINERAL COMMODITIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRC
|
Weekly    Format Enhanced Daily Prices for MRC    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Oct-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 130,775
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 8,580
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 14,823
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 50,750
| 1,370
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.026
| 0.029
| 0.025
| 0.029
| 96,870
| ###
| ###
| ###
| -1.5 |
2024-Jul-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 71.3
| -1.3 |
2024-Jul-05 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 4,024
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 104,988
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.0
| -1.2 |
2024-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,950
| -4.3
| 9.4
| ### |
2024-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 60,925
| 1,340
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-Jun-24 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 3,023
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,878
| ###
| ###
| ###
| -1.0 |
2024-Jun-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 12,574
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 60,840
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jun-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 51,124
| 1,226
| ###
| ###
| -1.2 |
2024-Jun-13 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,649
| 85
| ###
| 12.5
| ### |
2024-Jun-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jun-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jun-07 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 54,925
| ###
| 4.3
| ###
| -1.2 |
2024-Jun-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 85
| ###
| 4.2
| ### |
2024-Jun-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2
| ###
| ###
| ### |
2024-May-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 341,079
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 95.7
| ### |
2024-May-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,641
| 4.5
| ###
| ### |
2024-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 440
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,828
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 40,872
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 76,541
| ###
| 4.3
| ###
| -1.2 |
2024-May-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,079
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 51,921
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 239,850
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 355
| 4.3
| 90.6
| -1.2 |
2024-May-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 203,246
| 4,674
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 3,974
| ###
| ###
| -1.2 |
2024-May-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-May-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 655
| ###
| ###
| -1.3 |
2024-May-02 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 96.0
| ### |
2024-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 28,089
| ###
| ###
| ###
| -1.3 |
2024-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,525
| ###
| ###
| -1.3 |
2024-Apr-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,827
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| 585
| ###
| 64.7
| -1.2 |
2024-Apr-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,155
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.023
| 0.026
| ###
| 14,082
| ###
| 12.0
| ### |
|
Enhanced    Basic Format Daily Prices for MRC    Bottom |
Basic Prices for MRC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:47:15 thru 2024-10-06 21:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|