(MRC) MINERAL COMMODITIES LTD Daily Prices Page 38...


Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

113 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Aug-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 312,672 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 296,223 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 13.6 13.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 98,172 0 99.8 99.8 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 67,828 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 1.3 1.3 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jun-01 Mon ### 0.125 ### 0.125 84.9 84.9 0.0
2009-May-29 Fri ### ### ### ### 2.2 2.2 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 4.8 4.8 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### 0.145 ### ### 14.4 14.4 0.0
2009-May-22 Fri ### ### ### ### 26,881 0 72.4 72.4 0.0
2009-May-21 Thu ### 0.145 ### 0.145 150,352 ### ### ### ###
2009-May-20 Wed ### ### ### ### 4.9 4.9 0.0
2009-May-19 Tue ### 0.145 ### 0.145 77,148 ### ### ### ###
2009-May-18 Mon ### ### ### ### 96.5 96.5 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 7.0 7.0 0.0
2009-May-13 Wed ### ### ### ### 5.0 5.0 0.0
2009-May-12 Tue ### ### ### ### 6.9 6.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### 0.145 ### ### 89.8 89.8 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### 0.145 436,871 0 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 147,983 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue ### 0.085 ### 0.085 407,143 ### ### ### ###
2009-Apr-27 Mon 0.051 ### 0.051 ### 99.8 99.8 0.0
2009-Apr-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-23 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2009-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-16 Thu 0.045 0.045 0.045 0.045 65.3 65.3 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-08 Wed ### ### 0.045 0.045 117,344 2,640 3.2 3.2 ###
2009-Apr-07 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-06 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-03 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-02 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-01 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Mar-31 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Mar-30 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Mar-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 6,354 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 3,646 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-05-24 02:39:00 thru 2026-05-24 02:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000