(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 1504...
 TOC Company Info for MRP Limits 
Company Details for (MRP) MACPHERSONS RESOURCES LIMITED
| Listing Code
| MRP
|
| Listing Name
| MACPHERSONS RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019
MRP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.057
| 243
| 0.0 |
| MAX
| 0.45
| 6,357,849
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MRP Bottom
End of day Prices (full format),
32 Days for (MRP) MACPHERSONS RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.011 |
| 2011-Feb-11 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2011-Feb-10 Thu
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 153,821
| 0
| ###
| ###
| 0.0 |
| 2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 62,048
| 0
| 71.2
| 71.2
| 0.0 |
| 2011-Feb-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 2011-Feb-04 Fri
| ###
| 0.385
| ###
| ###
| 444,158
| ###
| ###
| ###
| 0.0 |
| 2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 95,142
| 0
| 67.3
| 67.3
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 250,659
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 365,857
| 0
| 96.8
| 96.8
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 766,148
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 42,625
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-20 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 259,750
| 0
| 15.5
| 15.5
| 0.0 |
| 2011-Jan-17 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 29.9
| 29.9
| ### |
| 2011-Jan-14 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-13 Thu
| ###
| ###
| 0.375
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2011-Jan-12 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2011-Jan-11 Tue
| 0.4
| 0.4
| ###
| 0.385
| 472,482
| ###
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| 0.41
| 0.41
| ###
| ###
| 462,059
| 94,722
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 332,327
| 139,577
| 11.4
| 11.4
| ### |
| 2011-Jan-06 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 196,448
| ###
| ###
| ###
| ### |
| 2011-Jan-05 Wed
| 0.43
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
| 2011-Jan-04 Tue
| ###
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
| 2010-Dec-30 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2010-Dec-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-06-06 05:26:47 thru 2025-06-06 05:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|