Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 07:16:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRP) MACPHERSONS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MRP    Fundamental Next Section
Listing Code MRP
Listing Name MACPHERSONS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRP
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MRP    Options Next Section

Score Company MRP for Ownership
CtrLinksDateNewsScore
1 an >2019-06-17  2025-03-21 12:52 GMT, Price
Closed at $0.061 		5
Price range $0.057 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jun-06 Thu
 
2< an 2012-03-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
MacPhersons Reward Gold Limited... New Code (MRP) MacPhersons Resources Limited
 

     Prev Section News    Options owned by MRP    Warrants Next Section
No OPTIONS for company (MRP) MACPHERSONS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MRP    Charting Next Section
No Warrants for company (MRP) MACPHERSONS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRP) MACPHERSONS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 243 0.0
MAX 0.45 6,357,849 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRP

     Prev Section Weekly    Format Enhanced Daily Prices for MRP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRP) MACPHERSONS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2019-Jun-17 Mon ### ### ### ### 0 -5.5
2019-Jun-14 Fri ### ### ### ### 0 -5.5
2019-Jun-13 Thu ### ### ### ### 0 -5.5
2019-Jun-12 Wed ### ### ### ### 0 -5.5
2019-Jun-11 Tue ### ### ### ### 0 -5.5
2019-Jun-07 Fri ### ### ### ### 0 -5.5
2019-Jun-06 Thu ### ### ### ### ### 6,044 -3.2 ### -5.5
2019-Jun-05 Wed ### ### ### ### 0 ###
2019-Jun-04 Tue ### ### ### ### ### 2,673 ### ### ###
2019-Jun-03 Mon ### ### ### ### 11,173 720 ### ### ###
2019-May-31 Fri ### ### ### ### 0 ###
2019-May-30 Thu ### ### ### ### 0 ###
2019-May-29 Wed ### ### ### ### 0 ###
2019-May-28 Tue ### ### ### ### 0 ###
2019-May-27 Mon ### ### ### ### 1,449 ### ### ### ###
2019-May-24 Fri ### ### ### ### 0 ###
2019-May-23 Thu ### ### ### ### 0 ###
2019-May-22 Wed ### ### ### ### 0 ###
2019-May-21 Tue ### ### ### ### 164,352 ### ### 65.2 ###
2019-May-20 Mon ### ### ### ### 531,945 ### ### 99.0 ###
2019-May-17 Fri ### ### ### ### 147,540 ### ### 69.2 -5.5
2019-May-16 Thu ### ### ### ### 88,674 5,320 ### ### -5.5
2019-May-15 Wed ### ### ### ### ### ### ### ### -5.5
2019-May-14 Tue ### ### ### ### 51,741 ### ### ### -5.5
2019-May-13 Mon 0.057 0.058 0.057 0.058 ### ### 1.8 85.8 -5.3
2019-May-10 Fri ### ### 0.059 ### ### 10,072 ### ### -5.5
2019-May-09 Thu ### ### ### ### 196,944 ### ### 6.6 -5.5
2019-May-08 Wed ### ### ### ### 0 ###
2019-May-07 Tue ### ### ### ### 8,956 582 ### 71.8 ###
2019-May-06 Mon ### ### ### ### 71,428 ### 6.6 ### ###
2019-May-03 Fri ### ### ### ### 0 -5.5
2019-May-02 Thu ### ### ### ### 119,587 7,175 ### 72.6 -5.5
2019-May-01 Wed ### ### ### ### ### ### -3.2 ### -5.5
2019-Apr-30 Tue ### ### ### ### 0 -5.8
2019-Apr-29 Mon ### ### ### ### 0 -5.8
2019-Apr-26 Fri ### ### ### ### 0 -5.8
2019-Apr-24 Wed ### ### ### ### 0 -5.8
2019-Apr-23 Tue ### ### ### ### 0 -5.8
2019-Apr-18 Thu ### ### ### ### ### 2,420 ### ### -5.8
2019-Apr-17 Wed ### ### ### ### 11,741 751 ### ### -5.8
2019-Apr-16 Tue ### ### ### ### 0 -5.8
2019-Apr-15 Mon 0.059 ### 0.059 ### ### ### 8.5 ### -5.8
2019-Apr-12 Fri ### ### ### ### 42,749 ### ### ### -5.8
2019-Apr-11 Thu ### ### ### ### ### 975 ### ### ###
2019-Apr-10 Wed ### ### ### ### 0 ###
2019-Apr-09 Tue ### ### ### ### 46,976 3,170 -1.5 19.9 ###
2019-Apr-08 Mon ### ### ### ### 0 ###
2019-Apr-05 Fri ### ### ### ### 0 ###
2019-Apr-04 Thu ### ### ### ### 0 ###
2019-Apr-03 Wed ### ### ### ### 0 ###
2019-Apr-02 Tue ### ### ### ### 194,927 12,670 ### 66.4 ###
2019-Apr-01 Mon ### ### ### ### ### 6,326 ### 68.3 ###
2019-Mar-29 Fri ### ### ### ### 25,621 ### -3.0 ### ###
2019-Mar-28 Thu ### ### ### ### 105,246 ### 4.5 ### ###
2019-Mar-27 Wed ### ### ### ### ### ### ### ### -6.3
2019-Mar-26 Tue ### ### ### ### 0 -6.3
2019-Mar-25 Mon ### ### ### ### 0 -6.3
2019-Mar-22 Fri ### ### ### ### 11,075 ### ### ### -6.3
2019-Mar-21 Thu ### ### ### ### ### 3,450 ### 71.6 -6.3
2019-Mar-20 Wed ### ### ### ### 108,682 ### 3.0 ### -6.3
2019-Mar-19 Tue ### ### ### ### 41,978 2,854 ### ### ###
2019-Mar-18 Mon ### ### ### ### 122,072 8,178 -2.9 ### -6.0
2019-Mar-15 Fri ### ### ### ### 44,088 3,086 ### ### ###
2019-Mar-14 Thu ### ### ### ### ### 1,050 ### 67.9 ###
2019-Mar-13 Wed 0.071 0.071 0.071 0.071 ### 177 ### 70.7 -6.5
2019-Mar-12 Tue 0.071 0.071 0.071 0.071 0 -6.5
2019-Mar-11 Mon 0.071 0.071 ### 0.071 128,640 ### ### 72.8 -6.5
2019-Mar-08 Fri ### ### ### ### 0 ###
2019-Mar-07 Thu 0.076 0.076 ### ### ### ### ### ### ###
2019-Mar-06 Wed 0.076 0.076 0.076 0.076 778 59 ### 64.7 ###
2019-Mar-05 Tue 0.072 0.072 ### ### 278,579 19,779 -2.8 15.7 ###
2019-Mar-04 Mon 0.071 0.071 0.071 0.071 0 -6.5
2019-Mar-01 Fri 0.073 0.073 0.071 0.071 785,046 56,523 -2.7 13.1 -6.5
2019-Feb-28 Thu 0.072 0.072 0.072 0.072 0 -6.5
2019-Feb-27 Wed 0.073 0.073 0.072 0.072 ### 10,444 -1.4 ### -6.5
2019-Feb-26 Tue 0.071 0.073 0.071 0.073 ### ### ### ### ###
2019-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2019-Feb-22 Fri ### 0.071 ### ### ### 10,646 ### 63.0 ###
2019-Feb-21 Thu ### ### ### ### 54,375 ### ### 67.0 ###
2019-Feb-20 Wed ### ### ### ### 76,746 ### -1.4 ### -6.3
2019-Feb-19 Tue ### ### ### ### 72,242 ### ### ### -6.0
2019-Feb-18 Mon ### ### ### ### 30,421 ### ### ### ###
2019-Feb-15 Fri ### ### ### ### 26,926 ### ### 83.9 ###
2019-Feb-14 Thu ### ### ### ### ### ### -10.1 ### ###
2019-Feb-13 Wed ### ### ### ### 70,342 4,888 -1.4 19.3 -6.3
2019-Feb-11 Mon 0.075 0.075 0.071 0.071 ### 3,384 ### ### -6.5
2019-Feb-08 Fri 0.075 0.075 0.075 0.075 ### 2,950 ### ### -6.8
2019-Feb-07 Thu 0.075 0.075 ### ### ### ### ### 2.5 -6.3
2019-Feb-06 Wed 0.076 0.076 0.075 0.075 ### ### ### ### -6.8
2019-Feb-05 Tue 0.076 0.076 0.075 0.075 66,152 ### ### 19.7 -6.8
2019-Feb-04 Mon 0.074 0.074 0.073 0.073 19,629 1,442 -1.4 21.8 ###
2019-Feb-01 Fri 0.074 0.074 0.074 0.074 0 -6.7
2019-Jan-31 Thu 0.074 0.074 0.074 0.074 0 -6.7
2019-Jan-30 Wed 0.074 0.074 0.074 0.074 0 -6.7
2019-Jan-29 Tue 0.075 0.075 0.074 0.074 ### 2,483 ### 26.0 -6.7
2019-Jan-25 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 8.0 -6.8
2019-Jan-10 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2019-Jan-09 Wed 0.085 0.085 0.085 0.085 0 -7.7
2019-Jan-04 Fri ### ### ### ### 0 -7.3
2019-Jan-03 Thu ### ### ### ### 0 -7.3
2019-Jan-02 Wed ### ### ### ### 0 -7.3
2018-Dec-28 Fri ### ### ### ### ### ### ### ### -7.3
2018-Dec-27 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -7.7
2018-Dec-20 Thu 0.082 0.082 0.082 0.082 14,753 ### ### 80.0 -7.5
2018-Dec-19 Wed 0.081 0.082 0.081 0.082 ### ### ### ### -7.5
2018-Dec-14 Fri ### 0.081 ### 0.081 ### ### 1.3 ### ###
2018-Dec-13 Thu 0.082 0.082 0.082 0.082 ### 18,182 ### 67.9 -7.5
2018-Dec-12 Wed 0.082 0.082 0.082 0.082 ### 6,625 ### ### -7.5
2018-Dec-11 Tue 0.086 0.088 0.082 0.082 445,448 ### -4.7 8.4 -7.5
2018-Dec-10 Mon 0.082 0.082 0.082 0.082 0 -7.5
2018-Dec-07 Fri 0.082 0.082 0.082 0.082 0 -7.5
2018-Dec-06 Thu 0.082 0.082 0.082 0.082 ### 2,747 ### 75.7 -7.5
2018-Dec-05 Wed 0.081 0.081 0.081 0.081 ### 14,985 ### 67.8 ###
2018-Dec-04 Tue 0.081 0.081 ### 0.081 221,386 17,821 ### ### ###
2018-Dec-03 Mon ### ### ### ### 371 29 ### 61.7 -7.3
2018-Nov-30 Fri 0.081 0.083 0.081 0.083 ### 2,542 ### 85.8 -7.5
2018-Nov-29 Thu 0.081 0.081 ### ### ### 2,479 ### ### -7.3
2018-Nov-13 Tue 0.085 0.085 0.082 0.082 33,529 ### -3.5 ### -7.5
2018-Nov-12 Mon 0.088 0.088 0.088 0.088 ### 3,585 ### 68.3 -8.0
2018-Nov-09 Fri 0.087 0.089 0.087 0.089 105,950 9,323 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MRP    Bottom Next Section
Basic Prices for MRP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:16:43 thru 2025-05-03 07:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000