|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:19:04 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MRP) MACPHERSONS RESOURCES LIMITED home page...
|
TOC    Company Info for MRP    Fundamental |
Listing Code
| MRP
|
Listing Name
| MACPHERSONS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MRP .. Thursday 6th June 2019
MRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company MRP
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for MRP    Options |
Score Company MRP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-06-17 |   2024-03-05 14:58 GMT, Price Closed at $0.061
| 5 |
Price range $0.057 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jun-06 Thu   |
2 | < an | 2012-03-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
MacPhersons Reward Gold Limited... New Code (MRP) MacPhersons Resources Limited   |
|
News    Options owned by MRP    Warrants |
No OPTIONS for company (MRP) MACPHERSONS RESOURCES LIMITED.
|
Options    Warrants owned by MRP    Charting |
No Warrants for company (MRP) MACPHERSONS RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MRP) MACPHERSONS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| 243
| 0.0 |
MAX
| 0.45
| 6,357,849
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MRP
|
Weekly    Format Enhanced Daily Prices for MRP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MRP) MACPHERSONS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,044
| -3.2
| ###
| -5.5 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,673
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 11,173
| 720
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,449
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 164,352
| ###
| ###
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 531,945
| ###
| ###
| 99.0
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 147,540
| ###
| ###
| 69.2
| -5.5 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 88,674
| 5,320
| ###
| ###
| -5.5 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 51,741
| ###
| ###
| ###
| -5.5 |
2019-May-13 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 85.8
| -5.3 |
2019-May-10 Fri
| ###
| ###
| 0.059
| ###
| ###
| 10,072
| ###
| ###
| -5.5 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 196,944
| ###
| ###
| 6.6
| -5.5 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 8,956
| 582
| ###
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 71,428
| ###
| 6.6
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 119,587
| 7,175
| ###
| 72.6
| -5.5 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.5 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| ###
| -5.8 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,741
| 751
| ###
| ###
| -5.8 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2019-Apr-15 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 8.5
| ###
| -5.8 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 42,749
| ###
| ###
| ###
| -5.8 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 46,976
| 3,170
| -1.5
| 19.9
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 194,927
| 12,670
| ###
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,326
| ###
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 25,621
| ###
| -3.0
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,246
| ###
| 4.5
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,075
| ###
| ###
| ###
| -6.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 71.6
| -6.3 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 108,682
| ###
| 3.0
| ###
| -6.3 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 41,978
| 2,854
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 122,072
| 8,178
| -2.9
| ###
| -6.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 44,088
| 3,086
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 177
| ###
| 70.7
| -6.5 |
2019-Mar-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -6.5 |
2019-Mar-11 Mon
| 0.071
| 0.071
| ###
| 0.071
| 128,640
| ###
| ###
| 72.8
| -6.5 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 778
| 59
| ###
| 64.7
| ### |
2019-Mar-05 Tue
| 0.072
| 0.072
| ###
| ###
| 278,579
| 19,779
| -2.8
| 15.7
| ### |
2019-Mar-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -6.5 |
2019-Mar-01 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 785,046
| 56,523
| -2.7
| 13.1
| -6.5 |
2019-Feb-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -6.5 |
2019-Feb-27 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 10,444
| -1.4
| ###
| -6.5 |
2019-Feb-26 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.071
| ###
| ###
| ###
| 10,646
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 54,375
| ###
| ###
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 76,746
| ###
| -1.4
| ###
| -6.3 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 72,242
| ###
| ###
| ###
| -6.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 30,421
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 26,926
| ###
| ###
| 83.9
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.1
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 70,342
| 4,888
| -1.4
| 19.3
| -6.3 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 3,384
| ###
| ###
| -6.5 |
2019-Feb-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,950
| ###
| ###
| -6.8 |
2019-Feb-07 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 2.5
| -6.3 |
2019-Feb-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -6.8 |
2019-Feb-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 66,152
| ###
| ###
| 19.7
| -6.8 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 19,629
| 1,442
| -1.4
| 21.8
| ### |
2019-Feb-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -6.7 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -6.7 |
2019-Jan-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -6.7 |
2019-Jan-29 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 2,483
| ###
| 26.0
| -6.7 |
2019-Jan-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 8.0
| -6.8 |
2019-Jan-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -7.7 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.3 |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -7.7 |
2018-Dec-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 14,753
| ###
| ###
| 80.0
| -7.5 |
2018-Dec-19 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -7.5 |
2018-Dec-14 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2018-Dec-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 18,182
| ###
| 67.9
| -7.5 |
2018-Dec-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,625
| ###
| ###
| -7.5 |
2018-Dec-11 Tue
| 0.086
| 0.088
| 0.082
| 0.082
| 445,448
| ###
| -4.7
| 8.4
| -7.5 |
2018-Dec-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -7.5 |
2018-Dec-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -7.5 |
2018-Dec-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,747
| ###
| 75.7
| -7.5 |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 14,985
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| 0.081
| 0.081
| ###
| 0.081
| 221,386
| 17,821
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 371
| 29
| ###
| 61.7
| -7.3 |
2018-Nov-30 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 2,542
| ###
| 85.8
| -7.5 |
2018-Nov-29 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 2,479
| ###
| ###
| -7.3 |
2018-Nov-13 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 33,529
| ###
| -3.5
| ###
| -7.5 |
2018-Nov-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 3,585
| ###
| 68.3
| -8.0 |
2018-Nov-09 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 105,950
| 9,323
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MRP    Bottom |
Basic Prices for MRP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:19:04 thru 2024-03-19 17:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|