(MRV) MORETON RESOURCES LTD Daily Prices Page 105...


Prev Section TOC    Company Info for MRV    Limits Next Section


Company Details for (MRV) MORETON RESOURCES LTD

Listing Code MRV
Listing Name MORETON RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for MRV .. Friday 13th March 2020

MRV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 0.0
MAX ### 41,770,823 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

29 Days for (MRV) MORETON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-15 Thu 2.25 2.25 2.2 2.23 117,175 ### ### ### ###
1998-Jan-14 Wed 2.24 2.25 2.22 2.25 ### ### ###
1998-Jan-13 Tue ### 2.25 ### 2.23 258,050 ### ### ### ###
1998-Jan-12 Mon 2.243 2.248 ### ### 9.3 9.3 0.0
1998-Jan-09 Fri 2.28 ### 2.28 ### 86.4 86.4 0.0
1998-Jan-08 Thu 2.4 2.4 ### ### ### ### 0.0
1998-Jan-07 Wed 2.58 2.58 2.45 2.45 328,250 825,548 4.6 4.6 0.2
1998-Jan-06 Tue 2.55 ### 2.5 ### ### ### 0.0
1998-Jan-05 Mon 2.5 2.58 2.5 2.55 438,552 1,113,922 83.1 83.1 0.2
1998-Jan-02 Fri 2.54 2.54 2.54 2.54 1,959 4,975 ### ### ###
1997-Dec-31 Wed 2.45 2.541 2.45 2.541 ### ### ###
1997-Dec-30 Tue ### 2.45 ### 2.45 95.0 95.0 0.2
1997-Dec-29 Mon ### ### ### ### 87.8 87.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 114,255 0 ### ### 0.0
1997-Dec-22 Mon ### 2.43 ### ### 54,549 66,277 ### ### 0.0
1997-Dec-19 Fri ### 2.45 ### ### 42,447 ### ### ### 0.0
1997-Dec-18 Thu ### 2.4 ### 2.4 163,478 196,173 82.8 82.8 ###
1997-Dec-17 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
1997-Dec-16 Tue ### ### ### ### 15.7 15.7 0.0
1997-Dec-15 Mon ### 2.4 ### 2.4 49,824 59,788 75.7 75.7 ###
1997-Dec-12 Fri 2.4 2.4 ### ### 51,720 ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 358,959 0 79.9 79.9 0.0
1997-Dec-10 Wed ### 2.4 2.26 2.28 227,443 529,942 7.6 7.6 0.2
1997-Dec-09 Tue 2.45 2.47 2.4 2.4 13.1 13.1 ###
1997-Dec-08 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Dec-05 Fri 2.47 2.49 2.45 2.45 ### ### 0.2
1997-Dec-04 Thu 2.5 2.55 2.47 2.47 16.5 16.5 ###
1997-Dec-03 Wed 2.42 2.5 2.42 2.5 88.8 88.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

Server processing from 2025-06-03 19:14:08 thru 2025-06-03 19:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000