Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:22:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 5th December 1997

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > ADX ADX ENERGY LTD Energy 0.22 10,475 22.2 ### 0.2475 ### -22.0
2       TAI TAIPAN RESOURCES NL ### 49,225 15.4 ### 0.0
3       GIR GIRALIA RESOURCES NL Materials ### 33,746 ### ### 6.19 ### 5.0
4       EQR EQ RESOURCES LIMITED Materials 0.145 7,645 ### 99.4 0.088 ### -14.5
5       ABN ADEFFECTIVE LIMITED Media 0.8 ### ### ### 0.02 0.0 0.0
6       GRN GRAVITY DIAMONDS LIMITED Materials ### 40,185 ### ### 0.0
7 < 99 > MSC MINERALS CORPORATION LIMITED Materials 0.22 ### ### ### 0.07 ### -4.4
8       PRA PROMESA LIMITED Materials ### 36,053 ### ### 0.01 ### ###
9       TRI TRIVARX LTD Health Care Equipment & Services ### 392,977 ### ### 0.042 ### -5.5
10       FNC FOUNDATION HEALTH. ### 66,885 ### ### 0.0
11       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.25 ### ### ### ### -125.0
12 < 98 > VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology 0.26 13,250 ### 98.0 0.01 0.0 0.0
13       CEY CENTENNIAL COAL COMPANY LIMITED Energy ### 17,288 ### 98.0 6.24 13.5 0.0
14       TTR TECTONIC RESOURCES NL Materials 0.2 175,054 ### ### 8.32 ### ###
15       CNW CIRRUS NETWORKS HOLDINGS LIMITED Software & Services ### ### ### 97.4 0.0
16       PSR PRESTON RESOURCES LIMITED Materials 2.8 128,793 ### 97.2 0 -0.1 -29.5
17       PCE PINNACLE VRB LIMITED Capital Goods 0.59 ### 7.3 97.1 0.0
18 < 97 > KGM KALNORTH GOLD MINES LIMITED Materials ### ### 7.1 96.9 0.0
19       IMM IMMUTEP LIMITED Pharmaceuticals 0.155 ### ### ### 0.42 ### -3.9
20       FIG FREEDOM INSURANCE GROUP LTD Insurance ### ### ### ### 0.0
21       SKE SKILLED GROUP LIMITED Commercial Services & Supplies ### ### 6.4 96.3 1.32 ### ###
22       CPU COMPUTERSHARE LIMITED Commercial & Professional Services 4.2 699,736 6.3 96.1 27.07 ### ###
23 < 96 > ARO ASTRO RESOURCES NL Materials 0.85 10,725 6.3 96.0 0.0
24       AYO AMITY OIL LIMITED Energy ### ### 6.1 95.8 0.0
25       HCO HYLEA METALS LIMITED Materials 7 ### ### 95.6 0.0 ###
26       AAV AUSTRALIAN AUTHORISED INVESTMENTS LIMITED Telecommunication Services 0.55 176,558 ### ### 0.099 0.0 0.0
27       NAU NAUTILUS AUSTRALIA ### 41,170 5.7 95.2 0.0
28       MOS MOSAIC OIL NL Energy 0.285 165,190 5.6 ### 0.165 ### ###
29 < 95 > NCL NETCCENTRIC LIMITED Media & Entertainment 0.4 514,529 ### 94.9 0.0
30       AGS ALLIANCE RESOURCES LIMITED Materials ### 3,276 ### 94.9 0.0
31       QRL QUINTESSENTIAL RESOURCES LIMITED Materials 1.21 299,603 ### 94.5 0.02 ### ###
32       MTE METROCOAL LIMITED Energy ### 141,006 ### ### 0.04 ### -52.5
33       FDR FINDER ENERGY HOLDINGS LIMITED Energy 0.042 43,255 ### ### 0.095 ### ###
34 < 94 > ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 138,564 ### ### 0.185 ### ###
35       MED MERLIN DIAMONDS LIMITED Materials 0.22 ### ### 93.8 ### -31.4
36       RSG RESOLUTE MINING LIMITED Materials ### 293,610 4.5 ### 0.53 ### 21.0
37       BRL BATHURST RESOURCES LIMITED Materials 4.77 ### 4.4 93.4 1.095 0.3 ###
38       RDF REDFLEX HOLDINGS LIMITED Technology Hardware & Equipment 0.73 ### 4.3 ### 0.0
39       BPT BEACH ENERGY LIMITED Energy 0.125 1,807 ### ### 1.925 ### -1.8
40 < 93 > IMR IMRICOR MEDICAL SYSTEMS INC Health Care Equipment & Services 0.076 3,576 ### ### 0.835 -0.2 ###
41       CCW CARLOVERS CARWASH 0.26 8,594 ### 92.6 0.0
42       WON WEST OIL NL 0.26 ### ### 92.6 0.0
43       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable ### ### ### 92.3 0.0
44       GWT GWA INTERNATIONAL LIMITED Capital Goods ### ### 3.9 ### 0 ### ###
45 < 92 > ZEL Z ENERGY LIMITED Energy 0.8 67,118 ### ### 0.0
46       ARS ALT RESOURCES LIMITED Materials ### 223,223 ### 91.7 0.052 0.0
47       PRM PROMINENCE ENERGY LIMITED Energy ### 462,603 3.8 91.5 0.04 ### -2.7
48       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services 2.2 370,434 3.8 ### 0.555 ### 220.0
49       DIO DIORO EXPLORATION NL Materials ### 26,550 3.4 91.2 1.005 0.0 ###
50 < 91 > TIR TITAN RESOURCES LIMITED Materials 0.125 7,473 ### ### 0.0
51       SDR SITEMINDER LIMITED Software & Services ### 71,855 ### ### 5.85 ### -5.9
52       SHV SELECT HARVESTS LIMITED Food ### ### ### 90.6 4.83 ### ###
53       GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED Banks ### 490 3.1 90.4 0.0
54       BWA BANK OF WESTERN AUST ### 533,085 ### 90.3 0.0
55       LHG LIHIR GOLD LIMITED Materials 1.48 ### ### 90.1 0.0
56 < 90 > ERG ENECO REFRESH LTD Food ### ### 3.1 ### 0.025 0.0 0.0
57       LKO LAKES BLUE ENERGY NL Energy ### 827 ### ### 1 ### ###
58       TAP TAP OIL LIMITED Energy 1.72 ### ### 89.5 0.0
59       ANZ ANZ GROUP HOLDINGS LIMITED Banks 10.58 23,627,258 3.0 ### 29.9 2.3 ###
60       HIL HILLS LIMITED Technology Hardware & Equipment ### ### 2.9 89.2 0.0
61 < 89 > ATU ATRUM COAL LIMITED Materials 0.7 58,685 2.9 89.0 0.008 ### -70.0
62       AGR AGUIA RESOURCES LIMITED Materials ### 23,978 2.9 89.0 0.0478 0.0 0.0
63       WMC WILUNA MINING CORPORATION LIMITED Materials 5 15,196,121 ### ### 0.205 ### ###
64       PGL PROSPA GROUP LIMITED Financial Services 8 83,740 ### ### 0.5 -0.2 -40.0
65       LEG LEGEND MINING LIMITED Materials 0.2 60,450 ### ### 0.054 0.0 0.0
66       PMM PORTMAN LIMITED Materials ### 256,843 ### 88.1 21.5 ### ###
67 < 88 > SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate ### 174,471 2.5 ### 0.0
68       NCM NEWCREST MINING LIMITED Materials 1.28 1,117,557 ### 87.7 0.0
69       ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### ### 2.4 ### 47.03 2.2 ###
70       GLD 0.89 ### ### ### 0.0
71       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### ### 2.3 ### 0.0
72       CMF CHINA MINING LIMITED Class Pend ### 85,616 2.3 ### 0.0
73       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services ### ### 2.3 ### 1.3128 -0.8 ###
74 < 87 > AUD AUSDOC GROUP LIMITED ### 111,812 2.2 86.6 0.0
75       HLY HILLS MOTORWAY GROUP Transportation 1.89 ### ### ### 0 ### ###
76       CEP CENTRO PROPERTIES GROUP Real Estate ### ### 2.2 ### 0 ### ###
77       WPL WOODSIDE PETROLEUM LTD Energy ### 17,131,143 ### 86.0 0.0
78 < 86 > ENV ENOVA MINING LIMITED Materials ### 780,777 2.1 85.8 0.056 0.0 0.0
79       WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media 6.45 ### 2.1 ### 9.13 0.0
80       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate 1.47 ### 2.1 85.5 2.38 0.4 3.7
81       IMD IMDEX LIMITED Materials 0.25 2,475 2.0 ### 2.44 ### 5.0
82       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco 0.25 98,670 2.0 ### 0.0
83 < 85 > NMW NORMANS WINES ### 408,569 ### 84.9 0.0
84       AEC AMMTEC LIMITED Materials ### 35,728 ### 84.7 4.28 ### 0.1
85       VWD VILLA WORLD LIMITED Real Estate ### 61,328 1.8 84.6 0.0
86       IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment ### 194,931 1.8 84.4 0 ### -5.7
87       EML EML PAYMENTS LIMITED Financial Services 3.5 ### 1.7 ### 1.28 -0.5 -7.8
88       FPG FOREST PLACE GROUP LIMITED Real Estate ### 100,958 ### ### 1.85 0.4 ###
89 < 84 > LEI LEIGHTON HOLDINGS LIMITED Capital Goods 6 ### ### 83.8 21.23 ### -17.6
90       CSR CSR LIMITED Materials 5 ### 1.6 83.6 8.86 ### 7.4
91       SRP SOUTHCORP LIMITED Food Beverage & Tobacco ### ### ### 83.5 0 ### ###
92       MIM M.I.M. HOLDINGS LTD ### 6,607,626 1.6 83.3 0.0
93       GUD G.U.D. HOLDINGS LIMITED Automobiles & Components ### 8,431 ### 83.1 12.56 0.7 5.5
94 < 83 > CAA CAPRAL LIMITED Materials ### 6,138,666 1.5 ### 10.3 1.7 ###
95       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services ### 19,884 ### 82.7 4.9735 ### ###
96       NBH NORTH LIMITED ### 2,107,488 ### ### 0.0
97       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 3.4 11,448 ### 82.4 1.48 -0.3 -11.7
98       CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology 0.7 ### 1.4 ### 0.16 ### -7.8
99       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 1.4 ### 1.4 ### 0.725 ### ###
100 < 82 > NRT NOVOGEN LIMITED Pharmaceuticals ### ### 1.4 ### 0.05 ### ###
101       BRZ BRAZIN LIMITED Retailing ### ### ### ### 0.0
102       CND CLARIUS GROUP LIMITED Commercial & Professional Services 2.23 61,462 ### ### 0.0 -46.5
103       MBL MACQUARIE BANK LIMITED Not Applic 11.2 5,003,340 1.4 81.3 0.0
104       AML AEON METALS LIMITED Materials 2.26 29,859 1.3 ### 0.025 ### -226.0
105 < 81 > GCM GREEN CRITICAL MINERALS LIMITED Materials 1.52 407,811 ### 80.9 0.021 0.0 0.0
106       MDI MIDDLE ISLAND RESOURCES LIMITED Materials 0.076 8,278 ### 80.9 0.0406 ### -3.8
107       NCP NEWS CORPORATION LIMITED (THE) Media 8.26 ### ### ### 0.0
108       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### 5,328,135 1.3 ### 12.11 ### 10.1
109       BDG BLACK DRAGON GOLD CORP Materials ### ### ### 80.1 0.052 ### -4.0
110 < 80 > WTP WATPAC LIMITED Capital Goods 0.4 8,447 ### ### ### -1.3
111       AWH ### ### 1.2 79.8 0.0
112       COH COCHLEAR LIMITED Health Care Equipment & Services ### 18,772 1.2 ### 350.17 ### 0.9
113       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 3.55 ### 1.1 ### 4.9 ### 35.5
114       DJS DAVID JONES LIMITED Retailing 1.8 ### 1.1 79.2 ### 10.6
115       CRO CIRRALTO LIMITED Software & Services ### ### 1.1 79.0 0.0
116 < 79 > ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.47 4,780 1.1 ### 0.645 0.0 0.0
117       CLS CL ASSET HOLDINGS LIMITED Technology Hardware & Equipment ### 22,680 ### 78.7 0.8 ### -23.8
118       RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### 569,371 1.1 ### 69.66 ### ###
119       MAH MACMAHON HOLDINGS LIMITED Materials 0.485 72,480 1.0 ### 0.245 ### ###
120       BCD BCD RESOURCES NL Materials ### 15,917 ### 78.1 0.0
121 < 78 > AET AUSMELT LIMITED Capital Goods 1 2,985 ### 77.9 0.76 ### ###
122       DRN DIAMOND ROSE NL Materials ### 166,798 ### 77.8 0.0
123       BUG BUDERIM GROUP LIMITED Food ### ### ### 77.6 0.0
124       WBC WESTPAC BANKING CORPORATION Banks ### 26,960,416 ### ### 27.7 ### 4.8
125       CMC CHINA MAGNESIUM CORPORATION LIMITED Materials 6.26 528,931 ### ### 0.0
126       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services ### ### ### 77.0 25.2 ### ###
127 < 77 > GAN CFS GANDEL RETAIL TRUST Real Estate ### 589,786 1.0 ### 0.0
128       NTL NEW TALISMAN GOLD MINES LIMITED Materials ### 66,852 0.9 76.7 0.02 ### ###
129       SWD SEA WORLD PROPERTY ### ### 0.9 76.7 0.0
130       CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### ### 76.3 121.54 5.8 3.0
131       COC COLONIAL FIRST COMM. ### ### 0.9 ### 0.0
132 < 76 > ICT ICOLLEGE LIMITED Consumer Services ### 708,778 0.8 ### 0.0
133       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic ### ### 0.8 ### 3.33 ### ###
134       SGB ST GEORGE BANK LIMITED Banks 8.77 16,774,091 ### 75.6 34.22 2.0 4.3
135       WYL WATTYL LIMITED Materials ### 956,875 ### ### 1.66 ### 0.8
136       SMI SANTANA MINERALS LIMITED Materials ### ### ### 75.2 1.565 ### -253.0
137 < 75 > FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 11.49 270,667 0.8 ### 0.0
138       WFA WESTFIELD AMERICA TRUST Real Estate 1.28 208,202 0.8 ### 0.0
139       CGH CALIBRE GROUP LIMITED Capital Goods ### 5,036,583 0.8 ### 0.23 -0.4 ###
140       RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### ### 74.4 1.985 ### -56.4
141       CRG CRANE GROUP LIMITED Capital Goods ### 112,880 ### ### 10.34 0.4 31.7
142       CEQ CENTRAL EQUITY LIMITED Real Estate 1.41 ### ### 74.1 0.0
143 < 74 > SGI STEALTH GROUP HOLDINGS LTD Capital Goods 1.44 ### ### ### 0.28 ### 144.0
144       SSR SSR MINING INC Materials 1.44 33,220 ### ### 25.4 -0.7 -2.0
145       ABC ADBRI LIMITED Materials 1.47 ### 0.7 73.5 3.16 ### 10.5
146       MRD MOUNT RIDLEY MINES LIMITED Materials 1.55 46,599 0.6 73.3 0.004 0.0 0.0
147       ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### 14,559 ### ### 1.33 -0.5 ###
148 < 73 > BAT BATTERY MINERALS LIMITED Materials 25.89 ### 0.6 73.0 0.0
149       ARG ARGO INVESTMENTS LIMITED Not Applic ### ### ### ### 9.19 ### ###
150       RIO RIO TINTO LIMITED Materials 16.8 13,632,663 ### ### 136.73 9.4 ###
151       AGL AGL ENERGY LIMITED Utilities ### 3,681,441 ### 72.4 12.45 0.6 ###
152       AJO ARMSTRONG JONES OFFICE FUND Real Estate ### 28,822 ### 72.2 0.0
153       CTY COUNTRY ROAD LIMITED Retailing ### ### 0.5 72.1 17.5 0.6 3.8
154 < 72 > AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food ### 1,203,143 ### 71.9 0.023 0.0 0.0
155       NAB NATIONAL AUSTRALIA BANK LIMITED Banks 20.55 28,749,656 0.4 ### 35.12 ### 8.9
156       PBB PACIFICA GROUP LIMITED Automobile & Components 4.75 ### 0.4 ### 1.5 -1.7 -2.8
157       CPB CAMPBELL BROTHERS LIMITED Commercial & Professional Services ### ### ### 71.3 51.14 2.5 2.0
158       NDY NORMANDY MINING ### ### 0.4 71.1 0.0
159 < 71 > ADZ ADSTEAM MARINE LIMITED Transportation ### 39,799 0.3 71.0 0.0
160       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media 6.4 ### ### 70.8 0.0
161       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials 9.8 ### ### 70.6 5.75 0.0
162       PMP PMP LIMITED Commercial & Professional Services ### 1,512,644 ### ### -0.1 ###
163       LLC LENDLEASE GROUP Real Estate Management & Development ### ### ### 70.2 8.71 ### ###
164       LNN LION NATHAN LIMITED Food Beverage & Tobacco 3.47 18,261 0.3 ### 11.75 ### 6.8
165 < 70 > MAY MELBANA ENERGY LIMITED Energy ### 3,316,529 ### 69.9 0.12 0.0 0.0
166       CCL COCA-COLA AMATIL LIMITED Food ### ### ### ### 0.0
167       CTX CALTEX AUSTRALIA LIMITED Energy ### ### ### 69.5 ### ###
168       AMC AMCOR PLC Materials 6.78 3,993,206 ### ### 16.82 ### ###
169       MET MT ISA METALS LIMITED Materials ### 288,925 0.1 ### 0.24 ### -2,640.8
170 < 69 > MBK METAL BANK LIMITED Materials 9.41 52,542 ### ### 0.0503 ### -941.0
171       PPT PERPETUAL LIMITED Financial Services 9.87 ### ### 68.8 26.8 0.6 17.9
172       CBS CABRAL RESOURCES LIMITED Materials 15.51 26,932 ### ### ### -310.2
173       QAN QANTAS AIRWAYS LIMITED Transportation 2.7 17,710,536 ### 68.4 6.83 ### 2.9
174       WFT WESTFIELD TRUST Real Estate 2.89 4,214,282 ### ### 0.0
175       PRT PRT COMPANY LIMITED Media & Entertainment 2.5 ### ### ### 0.0
176       OHL OMNITECH HOLDINGS LIMITED Technology Hardware & Equipment 0.45 ### ### ### 0 ### -45.0
177       PRX PRODIGY GOLD NL Materials ### 390,661 ### ### 0.012 ### ###
178       OXR OXIANA LIMITED Materials ### ### ### ### 0.0
179       OMO OMEGA OIL NL 0.145 7,250 ### ### 0.0
180       OML OOH!MEDIA LIMITED Media & Entertainment ### 4,681,664 ### ### 1.8675 ### ###
181       ORL OROTONGROUP LIMITED Retailing ### ### ### ### -0.3 ###
182       PHR PEOPLESHR LIMITED Class Pend ### ### ### ### 0.5 -0.2 ###
183       AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic ### ### ### ### 0.0
184       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services ### ### ### ### 0.0
185       PHY PACIFIC HYDRO LIMITED Utilities ### ### ### ### 0 0.3 3.9
186       PLF PRIMELIFE CORPORATION LIMITED Real Estate 1 ### ### ### 0.0
187       PRL PROVINCE RESOURCES LTD Materials ### ### ### ### 0.043 ### ###
188       PLW PETER LEHMANN WINES LIMITED Food Beverage & Tobacco ### 55,714 ### ### 0.0
189       PMC PLATINUM CAPITAL LIMITED Not Applic 0.87 105,879 ### ### 1.5428 ### 14.5
190       AUL AUSTAR GOLD LIMITED Materials ### ### ### ### 0.0
191       OGL OGL RESOURCES LIMITED Energy ### 3,240 ### ### ### -6.0
192       PNA PANAUST LIMITED Materials 0.155 ### ### ### 1.75 ### -0.4
193       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic 2.7 ### ### ### 11.32 0.4 6.8
194       PNL PARINGA RESOURCES LIMITED Energy ### ### ### ### 0.0
195       PPK PPK GROUP LIMITED Materials 0.52 ### ### ### 1.885 ### -6.5
196       PRH PHILLIPS RIVER MINING LIMITED Materials 3 ### ### ### ### -18.8
197       ALK ALKANE RESOURCES LIMITED Materials ### ### ### ### 0.955 ### ###
198       AZL ARIZONA LITHIUM LIMITED Materials 0.023 25,447 ### ### 0.057 ### ###
199       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.8 35,775 ### ### 0.18 ### 40.0
200       BEE BROO LTD Food 0.25 1,250 ### ### 0.009 0.0 0.0
201       CFR CLUFF RESOURCES PACIFIC NL Materials 0.022 ### ### ### 0.01 0.0 0.0
202       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco ### 1,640 ### ### 0.0
203       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals ### ### ### ### 6.6 -547.5 0.0
204       MCH MURCHISON HOLDINGS LIMITED Diversified Financials ### 3,040 ### ### ### -9.5
205       BDS BRIDGESTONE AUSTRALIA LIMITED Automobile & Components ### ### ### ### 0.0
206       MAX MILLINIUM^S ALTERNATIVES FUND Not Applic 0.82 ### ### ### 5 0.0
207       LMC LEMARNE CORPORATION LIMITED Technology Hardware & Equipment 3.2 ### ### ### ### -80.0
208       AGE ALLIGATOR ENERGY LIMITED Energy ### ### ### ### 0.083 0.0 0.0
209       BGF BALLARAT GOLDFIELDS NL Materials 0.028 1,357 ### ### 0.0
210       LAF LAFAYETTE MINING LIMITED Materials ### ### ### ### 0.1 ### -0.3
211       KYC KEYCORP LIMITED Technology Hardware & Equipment ### 812,778 ### ### 0.58 6.8 ###
212       KPL KINA PETROLEUM LIMITED Energy 1.23 713 ### ### 0.0 -47.3
213       KLS KELSIAN GROUP LIMITED Transportation ### ### ### ### 7.51 ### 1.0
214       KIM KIMBERLEY DIAMOND COMPANY NL Materials 0.45 6,188 ### ### 0.0
215       MIC MICHELAGO LIMITED Materials 0.041 ### ### ### 0.0
216       MOT METRICS INCOME OPPORTUNITIES TRUST Not Applic 0.75 3,750 ### ### 2.25 ### 3.9
217       NZO NEW ZEALAND OIL & GAS LIMITED Energy ### 10,640 ### ### 0.465 ### ###
218       AXI AXIOM PROPERTIES LIMITED Real Estate Management & Development ### 350 ### ### 0.055 ### ###
219       AWA AWATI RESOURCES LIMITED Class Pend ### 56,750 ### ### 25.2 ### ###
220       AWE AWE LIMITED Energy ### 205,920 ### ### 0.5 -0.5 -0.8
221       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic 0.29 580 ### ### 0.0
222       NHR NATIONAL HIRE GROUP LIMITED Capital Goods 0.73 4,380 ### ### 3.74 ### 4.1
223       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco 2.21 395,640 ### ### 0 ### 10.2
224       NCR NUCOAL RESOURCES LIMITED Materials ### 17,440 ### ### 0.005 0.0 0.0
225       BAH BOJUN AGRICULTURE HOLDINGS LIMITED Food 0.24 ### ### ### 0.1 3.2
226       MRC MINERAL COMMODITIES LTD Materials 0.255 ### ### ### 0.0537 ### -12.8
227       AFF AUSTRALIAN FOOD & FIBRE LIMITED Food Beverage & Tobacco 0.41 ### ### ### 0.0
228       MUR MURCHISON UNITED NL Materials 0.29 ### ### ### 0.0
229       MTM MTM CRITICAL METALS LIMITED Materials ### 369 ### ### 0.22 ### ###
230       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic 2.75 352,808 ### ### 7.62 0.2 11.5
231       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### ### ### ### 0.008 ### ###
232       MSG MCS SERVICES LIMITED Commercial & Professional Services ### ### ### ### 0.033 0.0 0.0
233       AGA ARMOURGLASS LIMITED ### ### ### ### 0.0
234       PSA PETSEC ENERGY LIMITED Energy 4.85 53,570 ### ### 0.0
235       RGS REGENEUS LTD Pharmaceuticals 2.8 ### ### ### 0.02 0.0 0.0
236       PSG PALM SPRINGS LIMITED Food Beverage & Tobacco ### ### ### ### 0.0
237       TGL TRANS GLOBAL ### 38,780 ### ### 0.0
238       TOL TOLL HOLDINGS LIMITED Transportation 2.5 151,223 ### ### 8.98 ### 7.4
239       TMS TENNANT MINERALS LIMITED Materials 1.25 ### ### ### 0.04 ### -125.0
240       TKR TRIAKO RESOURCES LIMITED Materials 0.27 ### ### ### 0.0
241       TIM TIMBERCORP LIMITED Materials ### ### ### ### 0.04 ### 44.1
242       THG THAKRAL HOLDINGS GROUP Real Estate ### ### ### ### 0.54 ### -16.3
243       TGO GROWTHOPS LTD Software & Services ### 71,655 ### ### 0.0
244       TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic 1.45 ### ### ### 0.0
245       TPT TANGIERS PETROLEUM LIMITED Energy ### ### ### ### 0.01 ### ###
246       TEM TEMPEST MINERALS LIMITED Materials ### 7,140 ### ### 0.021 0.0 0.0
247       TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services ### ### ### ### 2.68 0.0 0.0
248       TCL TRANSURBAN GROUP Transportation 1055 1,081,970 ### ### 15.23 ### 15,071.4
249       TAT TARTANA MINERALS LIMITED Media & Entertainment ### ### ### ### 0.0
250       AQS AQUIS ENTERTAINMENT LIMITED Consumer Services 0.41 1,722 ### ### 0.0
251       TAN TANDOU LIMITED Food ### ### ### ### 0.67 ### ###
252       TAM TANAMI GOLD NL Materials ### ### ### ### 0.044 0.0 0.0
253       TOR TORQUE METALS LIMITED Materials ### 62,540 ### ### 0.435 ### -20.0
254       TRE TOUBANI RESOURCES LIMITED Class Pend ### 1,350 ### ### 0.21 ### ###
255       STS SRG LIMITED Capital Goods ### 4,240 ### ### 0.71 ### ###
256       WHK WHITEHAWK LIMITED Software & Services ### ### ### ### 0.058 ### -7.0
257       ANL AMANI GOLD LIMITED Materials 2.5 ### ### ### 0.001 0.0 0.0
258       WRF WRF SECURITIES LIMITED Real Estate ### ### ### ### 0.0
259       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 89,091 ### ### 1.62 ### -6.2
260       WMT WESTERN METALS LIMITED Materials 0.8 68,118 ### ### 0 0.0 -66.1
261       AOG AVEO GROUP Real Estate 1.75 120,951 ### ### ### -4.7
262       WJM WHITE (JOE) MALTINGS ### ### ### ### 0.0
263       WGR WESTERN GOLD RESOURCES LIMITED Materials 0.2 25,520 ### ### 0.065 ### ###
264       AAR ASTRAL RESOURCES NL Materials 0.045 ### ### ### 0.099 0.0 0.0
265       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 12.86 ### ### ### 68.55 2.2 ###
266       WEG WHITE EAGLE RESOURCES LTD Materials ### 27,420 ### ### 0.02 0.0 0.0
267       WDP WADEPACK LIMITED Materials ### 550 ### ### 0.0
268       APG AUSTPAC RESOURCES NL Materials ### ### ### ### 0.0
269       WBB WIDE BAY AUSTRALIA LTD Banks ### ### ### ### 5.44 ### 8.2
270       WBA WEBSTER LIMITED Food ### 16,472 ### ### 0.0 -34.6
271       APN APN NEWS & MEDIA LIMITED Media 2.4 ### ### ### 2.81 ### ###
272       SVR SOLVAR LIMITED Financial Services 0.76 ### ### ### 2.1 ### ###
273       STM SUNSTONE METALS LTD Materials 0.052 ### ### ### 0.039 0.0 0.0
274       PSV PERSEVERANCE CORPORATION LIMITED Materials 0.27 8,775 ### ### 0.0
275       JWM JOHNSON'S WELL MINING NL Materials 3.45 10,350 ### ### 0 -0.1 ###
276       RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable 0.59 12,136 ### ### 19.82 0.0
277       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail 0.46 920 ### ### 2.66 0.2 ###
278       RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### ### ### ### 0.13 ### ###
279       ROK ROCK BUILDING SOCIETY LIMITED (THE Banks 2.4 10,303 ### ### 2.8 ### ###
280       RIC RIDLEY CORPORATION LIMITED Food 1.48 70,347 ### ### 2.86 ### 11.4
281       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.89 ### ### ### 0.83 0.0
282       ADM ANDEAN MINING LIMITED Materials ### ### ### ### 0.0
283       SAQ SYDNEY ATTRACTIONS GROUP LIMITED Consumer Services 3.8 4,180 ### ### 0.0
284       RAI RAISAMA ENERGY LIMITED Energy ### ### ### ### 0.12 ### -4.1
285       RAG RAGNAR METALS LIMITED Materials ### ### ### ### 0.0305 0.0 0.0
286       QUR QUANTUM RESOURCES LIMITED Materials ### 2,280 ### ### 0.01 ### ###
287       QTK QUIKTRAK NETWORKS LIMITED Commercial & Professional Services 0.075 750 ### ### 0.0
288       QST QUEST INVESTMENTS LIMITED Diversified Financials 0.22 880 ### ### ### -27.5
289       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco 6 14,820 ### ### 0.0
290       PTD PEPTECH LIMITED Pharmaceuticals 0.175 21,669 ### ### 0.0
291       RUP RURAL PRESS LIMITED Media 4.2 ### ### ### 0.0
292       SBE SABRE GROUP LIMITED ### 38,525 ### ### 0.0
293       SSI SINO STRATEGIC INTERNATIONAL LIMITED Consumer Services 1.75 6,388 ### ### ### -43.8
294       SMG SOON MINING LIMITED Materials 0.28 69,440 ### ### 0.0
295       SSE SMART ABS SERIES 2014-4 TRUST Not Applic ### ### ### ### 0 ### 7.1
296       SRL SUNRISE ENERGY METALS LIMITED Materials 0.76 3,775 ### ### 1.725 ### ###
297       SPT SPLITIT PAYMENTS LTD Financial Services 3.45 45,885 ### ### 0.0
298       SPS SPRINT ENERGY LIMITED Energy ### ### ### ### 0.02 0.0
299       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services ### ### ### ### 35.89 ### 18.7
300       SOH SOLUTION 6 HOLDINGS LIMITED Software & Services 0.8 ### ### ### 0 ### ###
301       SNX SIERRA NEVADA GOLD INC Materials 0.28 ### ### ### 0.275 ### -7.0
302       SMC STRATEGIC MINERALS CORPORATION NL Materials 0.045 675 ### ### 0.0
303       ATE ATHERTON RESOURCES LTD Materials ### 4,780 ### ### ### 0.3
304       ARP ARB CORPORATION LIMITED Automobiles & Components 3.29 118,440 ### ### 12.14 0.6 ###
305       SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services 1.55 58,391 ### ### 36.69 ### 1.4
306       ARQ ARQ GROUP LIMITED Software & Services ### ### ### ### 0.455 0.0
307       ASE ASTUTE METALS NL Materials 0.24 1,680 ### ### 0.053 0.0 0.0
308       SGF SG FLEET GROUP LIMITED Commercial & Professional Services 9.25 239,057 ### ### 3.15 0.2 40.2
309       SEV SEVEN NETWORK LIMITED Media ### 467,889 ### ### 7.41 2.5 2.2
310       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### 14,438 ### ### 0.0
311       AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic ### ### ### ### 1.73 0.0
312       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### 5,250 ### ### 0.07 ### -1.0
313       JUP JUPITERS LIMITED. 2.7 ### ### ### 0.0
314       ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 1 382 ### ### 0.013 0.0 0.0
315       EQI EQUIGOLD NL Materials 0.22 ### ### ### 0.0
316       BSO BASS STRAIT OIL TRUST Energy 4.8 ### ### ### 0.0
317       EMM ELECTROMETALS TECHNOLOGIES LIMITED Capital Goods 0.22 ### ### ### 0.0
318       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### 395,380 ### ### 0.82 ### -20.8
319       EMD EMYRIA LIMITED Health Care Equipment & Services ### 4,340 ### ### 0.1836 ### -0.2
320       EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods ### ### ### ### 0.29 ### 6.0
321       EBG EUMUNDI GROUP LIMITED Consumer Services ### ### ### ### 1.295 ### 6.0
322       EQT EQT HOLDINGS LIMITED Financial Services 5.5 1,293 ### ### 30 ### ###
323       DVN DEVINE LIMITED Real Estate ### 38,148 ### ### 0.25 0.0 ###
324       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### ### ### ### 5.62 ### ###
325       BTE BOTALA ENERGY LTD Energy 0.7 109,289 ### ### 0.16 ### -70.0
326       DRE DREADNOUGHT RESOURCES LTD Materials 0.24 ### ### ### 0.08 0.0 0.0
327       DOR DORIEMUS PLC Energy ### ### ### ### 0.064 ### -2.3
328       DNS DANAE RESOURCES NL Materials ### ### ### ### 0.0
329       AJR ARUNTA RESOURCES LIMITED Materials ### 788 ### ### 0.0
330       ERS ENVIRONMENTAL RECOVR ### ### ### ### 0.0
331       BTG BT GLOBAL ASSET 0.58 74,203 ### ### 0.0
332       GDA GOOD DRINKS AUSTRALIA LTD Food ### ### ### ### 0.64 ### -3.0
333       GEL GEO2 LIMITED ### 68,418 ### ### 0.0
334       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services 0.55 4,950 ### ### 1.41 ### ###
335       GEE GOLDEN EAGLE MINING LTD Class Pend ### ### ### ### 0.13 ### ###
336       GED GOLDEN DEEPS LIMITED Materials 0.185 2,442 ### ### 0.13 ### -18.5
337       GDN GOLDEN STATE RESOURCES LIMITED Materials ### ### ### ### 0.01 ### 9.0
338       GDM GREAT DIVIDE MINING LTD Materials 0.125 53,750 ### ### 0.34 0.0
339       ALO ALLOGGIO GROUP LIMITED Consumer Services 0.72 ### ### ### 0.0
340       ESE ESENSE-LAB LTD Pharmaceuticals ### ### ### ### 0.0
341       BRN BRAINCHIP HOLDINGS LTD Software & Services ### 7,520 ### ### 0.535 ### ###
342       BRS BROADSPECTRUM LIMITED Commercial Services & Supplies 1.52 ### ### ### 1.29 ### 11.7
343       AIG AIRCRUISING AUSTRALIA LIMITED Consumer Services 0.25 ### ### ### 0.08 ### -5.0
344       FGR FIRST GRAPHENE LIMITED Materials ### ### ### ### 0.115 ### -1.2
345       FFL FOUNDERS FIRST LIMITED Food 2.28 ### ### ### 0.0
346       EWN ERAWAN COMPANY LIMITED Capital Goods 0.275 2,750 ### ### 0.046 ### -1.4
347       EWL ENTERTAINMENT WORLD LIMITED Commercial Services & Supplies ### ### ### ### 0.0
348       DMR DIVERSIFIED MINERAL. 0.085 36,125 ### ### 0.0
349       BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment 1.49 915,933 ### ### 0.0
350       ALZ AUSTRALAND PROPERTY GROUP Real Estate 1.45 ### ### ### 4.48 ### 4.7
351       CIP CENTURIA INDUSTRIAL REIT Equity Real Estate Investment Trusts (REITs 2 ### ### ### 3.59 ### ###
352       CNI CENTURIA CAPITAL GROUP Equity Real Estate Investment Trusts (REITs 0.41 2,050 ### ### 1.855 ### 4.6
353       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials ### ### ### ### 0 -0.1 ###
354       CNF CONTINENTAL CAPITAL LIMITED Materials ### ### ### ### 0 -0.1 -1.6
355       CMR COMPASS RESOURCES LIMITED Materials 0.4 ### ### ### 0.15 -0.3 -1.5
356       CDL CANADA LAND LIMITED Real Estate 0.23 ### ### ### 0.08 ### -23.0
357       CLR CARABELLA RESOURCES LIMITED Energy 2.53 866,222 ### ### 0.25 ### ###
358       CID CITADEL POOLED DEVELOPMENT LIMITED Diversified Financials 0.4 ### ### ### 0.0
359       CNT CENTAMIN EGYPT LIMITED Materials 0.052 17,974 ### ### 2.5 ### ###
360       CHV CMG CH CHINA ### ### ### ### 0.0
361       CHL CAMPLIFY HOLDINGS LIMITED Transportation 0.5 ### ### ### 2.5 ### ###
362       CHG CHIERON HOLDINGS LIMITED Real Estate 0.085 ### ### ### 0.0
363       CGY CADY ENERGY LIMITED GICS Sector Code Not Applicable 11.4 40,037 ### ### 0.0
364       CGN CRATER GOLD MINING LIMITED Materials ### 14,886 ### ### 0.0
365       CGL THE CITADEL GROUP LIMITED Software & Services 0.055 14,025 ### ### 0.0
366       CNL CELAMIN HOLDINGS LIMITED Materials 4.53 12,684 ### ### 0.0
367       COA COATES HIRE LIMITED Capital Goods 3.2 44,054 ### ### 0.0
368       DGM DEEPGREEN MINERALS CORPORATION LIMITED Materials ### 23 ### ### 0.0
369       CRV CORE SERVICES GROUP LIMITED Energy 0.82 ### ### ### 0 0.0 ###
370       DDV DIAMOND VENTURES NL Materials ### 1,053 ### ### 0 0.0 ###
371       CAG CAPE RANGE LTD Software & Services 0.088 ### ### ### 0.16 ### -8.8
372       CTR CITATION RESOURCES LTD Energy ### ### ### ### 0.0
373       CTL CENTENNIAL MINING LIMITED Materials 1.8 ### ### ### ### ###
374       CAI CALIDUS RESOURCES LIMITED Materials 0.175 ### ### ### 0.3 ### ###
375       CSL CSL LIMITED Pharmaceuticals 9.5 1,151,959 ### ### 312.99 7.8 1.2
376       CRT CONSOLIDATED RUTILE LIMITED Materials 0.48 1,440 ### ### 0 0.0 10.4
377       COG COG FINANCIAL SERVICES LIMITED Financial Services 0.051 1,173 ### ### 1.55 ### ###
378       CAR CAR GROUP LIMITED Media & Entertainment ### ### ### ### 37 ### 0.1
379       CQT CONQUEST MINING LIMITED Materials ### ### ### ### 0.72 0.0 0.0
380       AKD AKD LIMITED Materials 0.047 2,558 ### ### 0.0
381       CPM COOPER METALS LIMITED Materials 6.555 656 ### ### 0.5 ### -218.5
382       CPI CPI GROUP LIMITED Capital Goods 2.55 12,750 ### ### 0.465 2.2 ###
383       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy ### ### ### ### 0.0
384       COT CONTINUATION INVESTMENTS LIMITED Diversified Financials ### 44,524 ### ### 0.0 0.0
385       GHG GRAND HOTEL GROUP Real Estate ### 21,522 ### ### 0.0
386       ANE AUSPINE LIMITED Materials ### 5,742 ### ### 0.0
387       BOA BOADICEA RESOURCES LIMITED Materials 0.71 67,680 ### ### 0.082 ### -71.0
388       HLM HALLMARK CONS. 0.23 ### ### ### 0.0
389       ICN ICON ENERGY LIMITED Energy ### 4,125 ### ### 0.012 0.0 0.0
390       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 2.5 48,263 ### ### 0.155 ### -62.5
391       HNG HANCOCK & GORE LTD Capital Goods 1.42 ### ### ### 0.45 ### ###
392       GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment ### 1,000 ### ### 0.0
393       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs ### 1,789 ### ### 7.35 0.2 0.2
394       GYM GYMPIE GOLD LIMITED Materials ### 4,454 ### ### 0.0
395       HAM HAMILTON ISLAND ### ### ### ### 0.0
396       HAO HAOMA MINING NL Materials ### ### ### ### 0.12 ### -7.5
397       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend 0.087 174 ### ### 0.72 0.0
398       HAR HARANGA RESOURCES LIMITED Materials ### ### ### ### 0.285 ### ###
399       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials 0.055 ### ### ### 0 ### ###
400       HBL HEGGIES BULKHAUL LIMITED Transportation 0.26 1,820 ### ### 0.0
401       BKL BLACKMORES LIMITED Household & Personal Products ### ### ### ### 0.0
402       HIG HIGHLANDS PACIFIC LIMITED Materials 0.75 13,769 ### ### ### ###
403       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials 0.46 1,840 ### ### 0 ### 11.8
404       HHM HAMPTON HILL MINING NL Materials 0.055 550 ### ### 0.0
405       HDR HARDMAN RESOURCES LIMITED Energy ### 28,448 ### ### 0.0
406       AHD AMALGAMATED HOLDINGS LIMITED Media 6.4 98,040 ### ### 12.49 0.5 12.3
407       HER HERALD RESOURCES LIMITED Materials ### 3,638 ### ### 1.3 ### ###
408       BIC BIRON APPAREL LIMITED Retailing 0.2 ### ### ### ### -2.0
409       IPH IPH LIMITED Commercial & Professional Services ### 68,970 ### ### 8.5 0.3 ###
410       GMS GOLD MINES OF SARD. 0.42 ### ### ### 0.0
411       GNS GUNNS LIMITED Materials ### 68,039 ### ### 0.11 -0.4 -4.6
412       GML GATEWAY MINING LIMITED Materials ### ### ### ### 0.06 ### ###
413       IMP IMPERIAL CORPORATION LIMITED Materials ### 120 ### ### 0.02 0.0
414       INX INOVAX LIMITED ### ### ### ### 0.0
415       JRV JERVOIS GLOBAL LIMITED Materials ### ### ### ### 0.1175 ### -0.5
416       BID BILL IDENTITY LIMITED Software & Services ### 4,284 ### ### 0.0
417       ILH ILH GROUP LIMITED Commercial Services & Supplies 0.57 ### ### ### 0.0
418 < 24 > STO SANTOS LIMITED Energy ### 3,731,955 ### 23.3 8.09 ### ###
419       REB REBEL SPORT LIMITED Retailing ### 3,570 ### ### 0.0
420 < 23 > MBC MALABAR COAL LIMITED Energy 3.47 72,975 -0.3 23.0 0.22 ### -347.0
421       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 3.45 1,281,985 -0.3 ### 0.0 -123.2
422       MTL MANTLE MINERALS LIMITED Materials 2.55 ### ### ### 0.004 0.0 0.0
423       AIX AUSTRALIAN INFRASTRUCTURE FUND LIMITED Transportation ### 39,155 ### 22.4 ### -115.5
424       CPL CSL FINANCE PLC Not Applic 2.29 2,200,138 ### 22.2 0.0
425       TYA TYNDALL AUST. LTD ### ### -0.5 22.1 0.0
426 < 22 > VRL VILLAGE ROADSHOW LIMITED Media & Entertainment ### 687,373 ### 21.9 0.0
427       OPS OPSM GROUP LIMITED Health Care Equipment & Services 3.85 655,983 ### ### 0.0
428       PMT PATRIOT BATTERY METALS INC Materials 5.73 ### -0.5 ### 2.07 0.0 0.0
429       BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 27.8 5,569,413 -0.6 21.3 0.0
430       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 3.23 16,281 ### 21.1 23.5 0.6 ###
431 < 21 > ARL ARDEA RESOURCES LIMITED Materials ### 1,169,744 ### 21.0 0.8 ### ###
432       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2.588 1,917,921 -0.7 20.8 4.73 ### -19.9
433       APY AZONTO PETROLEUM LTD Energy 1.45 65,475 -0.7 20.6 0.01 0.0 0.0
434       HPL HARTLEYS LIMITED. 1.45 ### -0.7 20.6 0.0
435       TSS TASSAL LIMITED Food Beverage & Tobacco 1.25 ### ### 20.2 0.042 ### -62.5
436       MRV MORETON RESOURCES LTD Energy 2.45 466,111 ### ### 0.004 0.0
437 < 20 > DVL DORSAVI LTD Pharmaceuticals 1.21 ### -0.8 19.9 0.032 0.0 0.0
438       NIX NAUTRONIX LIMITED 1.2 ### -0.8 ### 0.0
439       API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services ### 27,182 -0.8 19.5 0.0
440       IFT INFRATIL LIMITED Capital Goods ### ### -0.8 ### 10.23 0.4 2.9
441       CHY CARTER HOLT HARVEY LIMITED Materials 2.25 ### -0.9 ### 0.0
442 < 19 > FST FOLKESTONE SOCIAL INFRASTRUCTURE TRUST Real Estate 2.43 ### ### ### 2.72 0.3 8.7
443       TAH TABCORP HOLDINGS LIMITED Consumer Services 6.53 5,151,851 ### 18.8 1.165 -0.3 ###
444       BIR BIR FINANCIAL LIMITED Financial Services ### ### ### ### 0.0
445       PBL PARABELLUM RESOURCES LIMITED Materials ### 3,657,826 -0.9 18.4 0.345 ### -107.5
446       NVS NOVUS PETROLEUM 4.2 2,631,040 -0.9 ### 0.0
447       BHP BHP GROUP LIMITED Materials ### 27,958,238 -1.0 ### 50.84 2.2 ###
448 < 18 > CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development 1 ### ### ### 5.66 ### ###
449       SPP SOUTHERN PACIFIC PETROLEUM NL Energy 2.85 33,931 -1.0 17.6 0.018 0.0 -1,140.0
450       ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy ### 5,623 -1.1 ### 0.078 ### ###
451       ADB ADELAIDE BANK LIMITED Banks ### 209,225 -1.2 17.3 0.0
452       PDN PALADIN ENERGY LTD Energy 0.085 17,015 ### ### 15.4 ### ###
453 < 17 > LSG LION SELECTION GROUP LIMITED Materials 0.85 35,055 ### ### 0.0
454       SMS STAR MINERALS LIMITED Materials 8.4 ### ### 16.7 0.073 ### -420.0
455       ENE ENEVIS LIMITED Capital Goods 2.53 189,070 -1.2 16.5 0.0
456       BRY BIL INTERNATIONAL ### ### -1.2 ### 0.0
457       SGN STW COMMUNICATIONS GROUP LIMITED Media ### ### ### 16.2 1.04 ### -25.4
458 < 16 > CCV CASH CONVERTERS INTERNATIONAL Financial Services 0.41 ### ### ### 0.25 ### ###
459       SCR SCANDINAVIAN RESOURCES LIMITED Materials 2.45 11,423 ### ### 0.65 ### ###
460       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services ### ### -1.2 15.6 2.78 ### -14.7
461       GMF GPT METRO OFFICE FUND Real Estate ### ### -1.3 15.4 0.4 5.8
462       QBE QBE INSURANCE GROUP LIMITED Insurance ### 572,439 ### 15.3 18.42 ### 5.0
463       AIE AUTODOM LIMITED Automobile & Components 0.075 5,285 ### 15.1 0.08 ### -1.5
464       GSP GUINNESS PEAT GROUP 0.75 ### ### 15.1 0.0
465 < 15 > HSP HEALTHSCOPE LIMITED Health Care Equipment & Services 0.73 69,120 -1.4 ### 6.1404 32.8 0.0
466       MMC MITRE MINING CORPORATION LIMITED Materials 0.73 ### -1.4 ### 0.55 ### ###
467       CML CHASE MINING CORPORATION LIMITED Materials 7.48 8,016,507 ### ### 0.0
468       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods 0.7 227,333 ### 14.2 0.0
469       CMX CHEMX MATERIALS LIMITED Materials ### 45,226 ### 14.2 0.15 ### -8.8
470       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology 0.7 37,282 ### 14.2 0.0
471 < 14 > PAS PASMINCO LIMITED Materials ### 11,639,913 ### ### 0.0
472       ICI ICANDY INTERACTIVE LIMITED Media & Entertainment 10.87 2,760,509 ### ### 0.058 ### -1,087.0
473       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks 3.45 292,703 ### ### 10.38 0.8 4.1
474       CVI CVI ENERGY CORPORATION LIMITED Energy 2.85 26,163 -1.7 13.1 600000 ### -71.3
475 < 13 > PRP PRIME CREDIT PROPERTY TRUST Real Estate ### 192,286 -1.7 ### 0.0
476       GOW GOWING BROS LIMITED Financial Services ### 22,483 -1.9 12.7 2.75 ### -26.2
477       CMT COTT OIL AND GAS LIMITED Energy 0.51 ### -1.9 ### 0.04 ### -51.0
478       NFG NATIONAL FORGE LIMITED Capital Goods 0.5 ### ### ### 0 ### 2.3
479       BEM BLACKEARTH MINERALS NL Materials 0.5 2,306 ### ### 0.0
480 < 12 > PLT PLENTI GROUP LIMITED Financial Services ### 118,843 ### 11.9 0.8 ### ###
481       OSH OIL SEARCH LIMITED Energy ### 1,701,452 -2.0 ### 0.0
482       CIO CONNECTED IO LIMITED Technology Hardware & Equipment ### 40,905 -2.1 11.6 0.018 0.0 0.0
483       BOC BOUGAINVILLE COPPER LIMITED Materials 0.47 963 -2.1 ### 0.88 ### -47.0
484       JYC JOYCE CORPORATION LTD Consumer Discretionary Distribution & Retail 1.4 ### ### ### 3.8 ### ###
485       CIA CHAMPION IRON LIMITED Materials ### 6,471 -2.1 11.0 8.75 ### ###
486 < 11 > GFD GREEN^S FOODS LIMITED Food Beverage & Tobacco 0.45 ### -2.2 10.8 0.0
487       MCP MCPHERSON^S LIMITED Household & Personal Products ### ### ### ### 0.665 ### -80.0
488       DOM DOMINION MINING LIMITED Materials 0.4 71,464 ### ### 0 ### 0.1
489       SFM SANTA FE MINERALS LTD Materials ### ### ### ### 0.061 ### -8.0
490       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail 4.82 ### ### ### 40.35 ### 482.0
491 < 10 > WSF WESTFIELD HOLDINGS LIMITED Real Estate ### 736,640 -2.5 9.9 0.0
492       SGW SONS OF GWALIA LIMITED Materials 3.4 157,254 ### 9.7 0.0
493       SYD SYDNEY AIRPORT Transportation 1.46 554,090 ### 9.6 0.0
494       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services 1.8 14,527 ### 9.4 0.405 ### ###
495       PPP PAN PACIFIC PETROLEUM NL Energy ### ### -2.8 ### 0.04 ### ###
496       WLM WALLA MINES LIMITED GICS Sector Code Not Applicable ### 2,003 -2.9 ### 0.0
497 < 9 > PMA PRECIOUS METALS AUSTRALIA LIMITED Materials ### 31,433 ### 8.8 0.0
498       AAD ARDENT LEISURE GROUP Consumer Services ### 2,549,625 ### 8.8 ### ###
499       CEW CRANSWICK PREMIUM 1.5 28,746 -3.2 8.5 0.0
500       SRO SHAREROOT LTD Software & Services ### ### -3.2 8.5 ### ###
501       GBG GINDALBIE METALS LTD Materials ### 15,098 -3.2 8.5 ### -150.0
502 < 8 > AVL AUSTRALIAN VANADIUM LIMITED Materials ### 31,779 -3.4 ### 0.044 0.0 0.0
503       TMG TRIGG MINERALS LIMITED Materials ### ### -3.6 7.7 0.023 ### ###
504       CUE CUE ENERGY RESOURCES LIMITED Energy ### 17,188 -3.6 ### 0.115 ### 4.5
505       SMM SUMMIT RESOURCES LIMITED Energy 0.27 ### -3.6 ### ### ###
506       BDL BRANDRILL LIMITED Capital Goods 0.53 18,412 ### ### 0.125 ### 81.5
507       BKR BROADCAST PRODUCTION SERVICES LIMITED Media ### 57,240 ### ### 0.4 ### ###
508 < 7 > CVN CARNARVON ENERGY LIMITED Energy 0.026 ### ### ### 0.23 0.0 0.0
509       AUG AUGUSTUS MINERALS LIMITED Materials ### 164,539 ### ### 0.36 ### ###
510       DLS DRILLSEARCH ENERGY LIMITED Energy 0.078 20,528 ### ### 1.25 ### ###
511       CBL CONTROL BIONICS LIMITED Health Care Equipment & Services 0.025 9,253 -3.8 6.3 0.1578 ### -0.5
512       CIM CIMIC GROUP LIMITED Capital Goods 0.25 122,579 -3.8 ### 0.0
513       CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services 0.375 11,035 -3.8 ### 1.7 ### ###
514       MZG MENZIES GOLD LIMITED 0.125 12,750 -3.8 ### 0.0
515 < 6 > SBM ST BARBARA LIMITED Materials 0.175 ### -3.8 ### 0.3199 ### ###
516       ABF AUSMANI LIMITED Media 2.4 401,388 ### ### 3.16 ### 17.1
517       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment ### 34,288 ### ### ### -3.0
518       SRI SIPA RESOURCES LIMITED Materials 0.048 9,947 ### ### 0.036 0.0 0.0
519 < 5 > ADN ANDROMEDA METALS LIMITED Materials ### 2,198 ### 4.8 0.051 0.0 0.0
520       EMP EMPEROR ENERGY LIMITED Energy 0.45 ### -4.3 ### 0.02 0.0 0.0
521       YAM YAMARNA GOLDFIELDS LIMITED Materials ### 8,969 ### ### 0.0
522       VPE VICTORIA PETROLEUM NL Energy ### ### ### ### 0.03 0.0
523       ECM EAST COAST MINERALS NL Materials 0.49 43,833 -4.9 4.0 0.04 ### -24.5
524 < 4 > RCT REEF CASINO TRUST Consumer Services 0.057 ### ### ### 3.72 0.2 ###
525       HLX HELIX RESOURCES LIMITED Materials ### 10,706 ### 3.7 0.007 0.0 0.0
526       BMX BEMAX RESOURCES LIMITED Materials ### 370 ### ### 0.0
527       ASL AUSDRILL LIMITED Materials 0.72 174,817 ### ### ### ###
528       GVM GVM METALS LIMITED Materials 0.28 5,955 ### 3.1 0.0
529 < 3 > ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### 33,363 ### 2.9 0.225 ### ###
530       ELT ELEMENTOS LIMITED Materials ### 136,343 ### 2.8 0.19 ### ###
531       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### 4,050 -7.1 2.6 0.048 0.0
532       GSE GOLDSEARCH LIMITED Materials ### 2,498 -7.1 2.6 0.0
533       SCN SCORPION MINERALS LIMITED Materials ### 19,019 -7.1 ### 0.105 ### ###
534       KCN KINGSGATE CONSOLIDATED LIMITED Materials 0.58 12,070 ### 2.0 1.62 ### 6.4
535 < 2 > CRS CAPRICE RESOURCES LTD Materials ### 37,453 -8.1 ### 0.0524 ### -20.5
536       AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### 6,038 ### 1.7 0.75 ### ###
537       SKR STRIKER RESOURCES NL Materials ### ### ### 1.5 0 ### ###
538       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable 1.2 66,005 ### 1.3 0.0
539       OTR ONTERRAN LIMITED Capital Goods ### 1,259 ### ### ### ###
540 < 1 > KCG KANOWNA CONSOLIDATED ### ### ### ### 0.0
541       CNN CARDIA BIOPLASTICS LIMITED Materials 0.4 12,750 ### ### 0 0.0 0.0
542       PEM PERILYA LIMITED Materials 0.255 64,959 ### 0.6 0.34 0.0 0.0
543       LVG LAVERTON GOLD NL Materials ### 1,875 ### ### 0.0
544       RTM REEFTON MINING NL Materials ### 1,375 ### 0.2 0.0
545 < 0   BGD BARTON GOLD HOLDINGS LIMITED Materials 0.2 15,188 ### ### 0.305 ### -5.0
546       HFY HUBIFY LIMITED Telecommunication Services 0.27 ### 0.036 0.0 0.0
547       HGV HYGROVEST LIMITED Not Applic 0.87 11,440 0.1031 ### -43.5
548       AKL AUCKLAND REAL ESTATE TRUST Equity Real Estate Investment Trusts (REITs 0.245 54,240 0.0
549       GGR GOLDEN GLOBE RESOURCES LTD Materials ### 1,203 0.0
550       SGA SARYTOGAN GRAPHITE LIMITED Materials 0.25 250 0.36 ### -25.0
551       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### ### 1.43 ### ###
552       MOM MOAB MINERALS LIMITED Materials ### ### 0.016 0.0 0.0
553       WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### 0.0
554       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services ### 32,310 0.165 ### ###
555       CCR CREDIT CLEAR LIMITED Software & Services 0.25 ### 0.29 ### -25.0
556       UMG UNITED MALT GROUP LIMITED Food ### ### 0.0
557       OCN OCEANA LITHIUM LIMITED Materials ### ### 0.425 ### ###
558       NIM NIMY RESOURCES LIMITED Materials 0.275 4,633 0.395 ### -5.5

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:22:57 thru 2024-04-24 12:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000