(MSI) MULTISTACK INTERNATIONAL LIMITED Daily Prices Page 5151...


Prev Section TOC    Company Info for MSI    Limits Next Section


Company Details for (MSI) MULTISTACK INTERNATIONAL LIMITED

Listing Code MSI
Listing Name MULTISTACK INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name MULTISTACK INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSI3


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for MSI .. Monday 7th April 2025

MSI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,601,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSI    Bottom Next Section


End of day Prices (full format),

512 Days for (MSI) MULTISTACK INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-18 Fri 0.27 0.28 0.27 0.28 ### ### ###
1996-Oct-17 Thu 0.285 0.285 0.27 0.27 2.5 2.5 ###
1996-Oct-16 Wed 0.28 0.29 0.28 0.29 93.7 93.7 ###
1996-Oct-15 Tue 0.28 0.285 0.27 0.27 ### ### ###
1996-Oct-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.28 ### 0.28 ### 97.7 97.7 0.0
1996-Oct-08 Tue 0.28 0.28 0.28 0.28 73.2 73.2 ###
1996-Oct-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-04 Fri 0.28 0.29 0.28 0.29 92.1 92.1 ###
1996-Oct-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Oct-02 Wed 0.29 0.29 0.29 0.29 65.8 65.8 ###
1996-Oct-01 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
1996-Sep-30 Mon ### ### 0.28 0.29 ### ### ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### 0.28 ### ### ### 0.0
1996-Sep-25 Wed ### ### 0.28 0.28 0.7 0.7 ###
1996-Sep-24 Tue 0.29 ### 0.29 ### 94.5 94.5 0.0
1996-Sep-23 Mon 0.29 0.29 0.27 0.27 1.6 1.6 ###
1996-Sep-20 Fri ### 0.29 ### 0.29 99.1 99.1 ###
1996-Sep-19 Thu 0.275 0.275 0.25 ### 4.6 4.6 0.0
1996-Sep-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
1996-Sep-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
1996-Sep-16 Mon 0.29 0.29 0.29 0.29 75.2 75.2 ###
1996-Sep-13 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-12 Thu ### ### 0.29 0.29 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Sep-04 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Sep-03 Tue 0.29 0.29 0.29 0.29 78.0 78.0 ###
1996-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-30 Fri ### ### 0.29 0.29 ### ### ###
1996-Aug-29 Thu ### ### ### ### 96.3 96.3 0.0
1996-Aug-28 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Aug-27 Tue ### ### 0.29 0.29 ### ### ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Aug-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Aug-21 Wed 0.29 0.29 0.27 0.27 0.7 0.7 ###
1996-Aug-20 Tue ### ### ### ### 14.8 14.8 0.0
1996-Aug-19 Mon 0.285 ### 0.285 ### 96.6 96.6 0.0
1996-Aug-16 Fri 0.28 0.28 0.27 0.28 ### ### ###
1996-Aug-15 Thu 0.28 0.285 0.275 0.285 84.9 84.9 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Aug-13 Tue ### ### 0.28 0.28 ### ### ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 84.0 84.0 0.0
1996-Aug-07 Wed ### ### ### ### 87.2 87.2 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 3.9 3.9 0.0
1996-Aug-02 Fri ### 0.325 ### 0.325 ### ### ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.28 ### 0.28 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.28 ### 0.28 ### 97.5 97.5 0.0
1996-Jul-18 Thu 0.27 0.28 0.27 0.28 90.3 90.3 ###
1996-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-16 Tue 0.25 0.28 0.24 0.28 ### ### ###
1996-Jul-15 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
1996-Jul-12 Fri 0.26 0.27 0.26 0.27 96.6 96.6 ###
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-10 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1996-Jul-08 Mon ### 0.27 0.255 0.27 91.7 91.7 ###
1996-Jul-05 Fri ### 0.27 0.26 0.27 87.7 87.7 ###
1996-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Jul-02 Tue 0.29 ### 0.29 0.29 ### ### ###
1996-Jul-01 Mon ### ### 0.29 0.29 ### ### ###


Server processing from 2025-06-05 21:48:22 thru 2025-06-05 21:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000