(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 81...


Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

28 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.145 ### ### 2.3 2.3 0.0
2007-Feb-01 Thu ### 0.145 ### ### 563,280 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Jan-29 Mon 0.085 0.085 0.085 0.085 71.3 71.3 ###
2007-Jan-25 Thu 0.085 0.085 ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.086 0.086 0.085 0.085 170,740 ### ### ### ###
2007-Jan-22 Mon ### ### 0.086 0.086 6.9 6.9 ###
2007-Jan-19 Fri 0.088 0.088 0.088 0.088 63.9 63.9 ###
2007-Jan-18 Thu 0.088 0.088 0.088 0.088 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 165,150 0 61.9 61.9 0.0
2007-Jan-15 Mon 0.086 ### 0.086 ### 98.0 98.0 0.0
2007-Jan-12 Fri ### ### 0.085 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 94.3 94.3 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

Server processing from 2025-05-11 15:00:29 thru 2025-05-11 15:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000